State Street Quote - STT-G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
State Street Corporation (STT-G) Share Price

State Street Corporation (STT-G)

24.45

0.03

(0.12285%)

At close: June 26 3:00PM

Delayed by 15 minutes

24.45

0.00

( 0.00% )

After Hours: 3:01PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.45

Bid

-

Ask

-

Volume

16,389

24.23 Day's Range 24.45

0.00 52 Week Range 0.00

Market Cap

Previous Close

24.42

Open

24.30

Last Trade

Last Trade Time

18:00:00

Financial Volume

US$ 399,806

VWAP

24.39

Average Volume (3m)

-

Shares Outstanding

308,584,000

Dividend Yield

-

PE Ratio

12.34

Earnings Per Share (EPS)

5.9

Revenue

11.95B

Net Profit

1.82B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.statestreet.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

State Street Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker STT-G. The last closing price for State Street was US$24.42. Over the last year, State Street shares have traded in a share price range of US$ 0.00 to US$ 0.00.

State Street currently has 308,584,000 shares outstanding. The market capitalization of State Street is US$22.48 billion. State Street has a price to earnings ratio (PE ratio) of 12.34.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

Kenolova

Kenolova 5 minutes ago

TMTG may receive up to an aggregate of approximately $247 million in proceeds. Additionally, $40 million of restricted cash on the Company’s balance sheet will become unrestricted as a result of the Registration Statement becoming effective. These funds are in addition to the more than $200 million

thegoodnessparadox

thegoodnessparadox 5 minutes ago

Does he fart and then blame the smell on the family dog, too?

Pnypnchr

Pnypnchr 6 minutes ago

You're NOT going to get anybody to believe that ANYWHERE. THAT is all your beliefs.

#OCD

Jackrabbitslim

Jackrabbitslim 6 minutes ago

I have always thought it would be a buyout. The reason I asked Ron about pdiv and gncc merging is because of the creation of GNCC investment holdings.

DDR

DDR 6 minutes ago

Funny! Has it ever occurred to you that we are taking turns baiting you? Also funny is that you think any of us bought shares at 12 cents, yours or anyone else's. But you are kind of funny. Also annoying and immature but funny nonetheless. Keep it up. I think your time to crow is coming to an

CantonG

CantonG 7 minutes ago

Still hasn't hit that $19 gap......strange, lol.

holgers

holgers 7 minutes ago

Cant see the bid/ask still got a hope in the future here ..Bought the stocks early 2010 There has too be a potential here ? or is it game over ?

Vexari

Vexari 7 minutes ago

What is it about that

Where there is

Is

satter

satter 7 minutes ago

The useless dribble is gone for today. Why does he always announce it?

To let us know our punching bag won't be around for a while. True that is a bit of a bummer. 🤪

slops

slops 8 minutes ago

My Truth and Facts make you jealous WHY?

mouton29

mouton29 8 minutes ago

There was one analyst question on sham and the answer didn't really say anything.

Here a homemade transcript of what I heard in that exchange, agree it's not particularly illuminating but still there is clearly a difference between what OCUL and EYPT are hearing or reporting:

BIOChecker4

BIOChecker4 9 minutes ago

You’re right. I stand corrected. Thank you.

ProLiberty

ProLiberty 9 minutes ago

The "value weighted average price" over the 970k odd shares traded today was $0.7218. The last trade of the day was $0.6982. If you believe that there are a couple of larger buyers and sellers that are responsible for most of the volume, then the vwap is meaningful.

golf stud

golf stud 10 minutes ago

Very true we are all looking at another couple more years unfortunately at minimum unless something unforeseen happens

I for one don’t mind as long as the outcome is positive for Amarin!!!

LCP77

LCP77 10 minutes ago

Idiots are less dangerous than cult leaders.

Uncle Monkey

Uncle Monkey 12 minutes ago

2 days left..... more excuses in the works.. imho

facts_matter14

facts_matter14 12 minutes ago

C’mon GT, you know how she is talking:

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif

BIOCHEMUP

BIOCHEMUP 12 minutes ago

Maybe you should check DPUI, can’t buy that one. But looks good.

Uncle Monkey

Uncle Monkey 13 minutes ago

yeah ok.. pps and volume say otherwise

Stinger2014

Stinger2014 13 minutes ago

Sir Pumpernickel

Sir Pumpernickel 14 minutes ago

Exactly!!!!!!!!!! 10 FKG years ago!!!!! And there are DOPES on this board that will STILL defend her. Is she PAYING them maybe?….aka PAID PUMPERSZZZZZZ…..
Pumpernickel YuYU….. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu…AAAAAAAAAAAAWWWWHHHHHOOOOOOOooooeeeeeee!!!!!!!!!!!

pottsville

pottsville 14 minutes ago

Reading this is quite hilarious

pottsville

Re: Mattski post# 8496

Sunday, 01/31/2016 6:00:13 PM

And, remember too Mattski the launch was cancelled based on the fact we were in talks and didn't want to 'pre-empt'...so why more expos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions