ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.34
-0.13%
US Tech 100
19,548.80
1.37%
S&P 500
5,751.13
0.97%
US Dollar vs CAD
1.3653
0.24%
Bitcoin
62,083.30
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Yiren Digital Ltd (YRD) Share Price

Yiren Digital Ltd

Yiren Digital Ltd (YRD)

NYSE
6.38
-1.19
(-15.72%)
At close: October 08 3:00PM
Delayed by 15 minutes
6.50
0.12
( 1.88% )
After Hours: 6:38PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.50
Bid
-
Ask
-
Volume
476,929
6.09 Day's Range 6.81
2.16 52 Week Range 9.20
Market Cap
565.075M
Previous Close
7.57
Open
6.71
Last Trade
10
@
6.4999
Last Trade Time
Financial Volume
US$ 3,107,623
VWAP
6.5159
Average Volume (3m)
150,194
Shares Outstanding
86,934,543
Dividend Yield
3.08%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.9B
Net Profit
2.08B

About Yiren Digital Ltd

Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, ... Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. We support clients at various growth stages, addressing financing needs arising from consumption and production activities, while aiming to augment the overall well-being and security of individuals, families, and businesses. Show more

Sector
Finance Services
Industry
Finance Services
Headquarters
Grand Cayman, Cym
Founded
-
Yiren Digital Ltd is listed in the Finance Services sector of the New York Stock Exchange with ticker YRD. The last closing price for Yiren Digital was US$7.57. Over the last year, Yiren Digital shares have traded in a share price range of US$ 2.16 to US$ 9.20.

Yiren Digital currently has 86,934,543 shares outstanding. The market capitalization of Yiren Digital is US$658.09 million.

Ask ADVFN Intelligence (AI)

YRD Latest News

More News

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

September 26 2024
GlobeNewswire Inc.

Form 144 - Report of proposed sale of securities

September 26 2024
Edgar (US Regulatory)

Yiren Digital to present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference on September 25 2024

BEIJING, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Yiren Digital (NYSE: YRD) based in Beijing, an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, today...

September 19 2024
GlobeNewswire Inc.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

September 17 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 20 2024
Edgar (US Regulatory)

Yiren Digital Reports Second Quarter 2024 Financial Results

Yiren Digital Reports Second Quarter 2024 Financial Results PR Newswire BEIJING, Aug. 20, 2024 BEIJING, Aug. 20, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the...

August 20 2024
PR Newswire (US)

Yiren Digital to Report Second Quarter 2024 Financial Results on August 20, 2024

Yiren Digital to Report Second Quarter 2024 Financial Results on August 20, 2024 PR Newswire BEIJING, Aug. 14, 2024 BEIJING, Aug. 14, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren...

August 14 2024
PR Newswire (US)

/C O R R E C T I O N -- Yiren Digital/

/C O R R E C T I O N -- Yiren Digital/ PR Newswire BEIJING, July 12, 2024 In the news release, Yiren Digital's First ESG Report Highlights at a Glance, issued 12-Jul-2024 by Yiren Digital over PR...

July 12 2024
PR Newswire (US)

Yiren Digital's First ESG Report Highlights at a Glance

Yiren Digital's First ESG Report Highlights at a Glance PR Newswire BEIJING, July 12, 2024 BEIJING, July 12, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD), an AI-powered platform providing...

July 12 2024
PR Newswire (US)

Yiren Digital Releases 2023 ESG Report

Yiren Digital Releases 2023 ESG Report PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered...

June 28 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6811.68384879735.829.25.768123867.73204906DR
42.0345.41387024614.479.24.373060526.82233081DR
121.632.65306122454.99.24.121501946.14820852DR
261.5932.3828920574.919.24.121227885.62333842DR
524.15176.5957446812.359.22.161251564.89372944DR
1563.29102.4922118383.219.20.67962953.41051491DR
2600.060.9316770186346.449.20.671376394.16484372DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLNChurchill Capital Corp III
US$ 10.67
(16.87%)
73.13k
LITBLightInTheBox Holding Co Ltd
US$ 2.64
(16.81%)
25.38k
MYTEMYT Netherlands Parent BV
US$ 7.80
(15.38%)
2.54M
SGSweetgreen Inc
US$ 38.21
(9.64%)
4.97M
GLOBGlobant SA
US$ 212.04
(9.42%)
864.23k
JKSJinkosolar Holdings Co Ltd
US$ 25.992
(-20.68%)
4.72M
OCFTOneConnect Financial Technology Co Ltd
US$ 3.7381
(-20.30%)
340.14k
SRFMSurf Air Mobility Inc
US$ 1.745
(-19.95%)
917.02k
DQDaqo New Energy Corp New
US$ 20.92
(-19.85%)
2.23M
YRDYiren Digital Ltd
US$ 6.40
(-15.46%)
509.03k
NIONIO Inc
US$ 6.245
(-8.03%)
82.33M
PLTRPalantir Technologies Inc
US$ 41.45
(6.58%)
62.51M
HIMSHims and Hers Health Inc
US$ 18.75
(-3.55%)
49.04M
VALEVale SA
US$ 11.045
(-4.12%)
46.55M
FFord Motor Company
US$ 10.50
(0.10%)
46.35M

YRD Discussion

View Posts
saigai saigai 2 years ago
company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back
👍️0
saigai saigai 2 years ago
i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,
👍️0
saigai saigai 2 years ago
one filing away from double digits or back to .70
👍️0
saigai saigai 2 years ago
yeah im up 19 bucks
👍️0
saigai saigai 2 years ago
back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo
👍️0
saigai saigai 2 years ago
got 425 shares.. big time...hahahaha have a great day
👍️0
Real Gest Real Gest 4 years ago
Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
link for a OneMinute Video analysis
👍️0
CA CHASE CA CHASE 5 years ago
$YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

CALIFORNIACHASE
👍️0
asdfu099 asdfu099 5 years ago
Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.
👍️0
buysell101 buysell101 6 years ago
What happened here??
👍️0
ash111 ash111 7 years ago
50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/
👍️0
stocktrademan stocktrademan 7 years ago
YRD buy 30.3185

bull flag breakout









normal chart




log chart



👍️0

Your Recent History

NYSE
YRD
Yiren Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved