ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
0.25%
US Tech 100
20,622.00
0.48%
S&P 500
5,937.34
-0.21%
US Dollar vs CAD
1.44095
0.10%
Bitcoin
102,188.69
2.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Baylin Technologies Inc (BYL) Share Price

Baylin Technologies Inc

Baylin Technologies Inc (BYL)

TSX
0.395
0.005
(1.28%)
Closed January 17 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.395
Bid
0.385
Ask
0.44
Volume
7,262
0.385 Day's Range 0.395
0.19 52 Week Range 0.60
Market Cap
59.575M
Previous Close
0.39
Open
0.385
Last Trade
1000
@
0.395
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
43,113
Shares Outstanding
150,824,000
Dividend Yield
-
PE Ratio
-4.25
Earnings Per Share (EPS)
-0.09
Revenue
95.07M
Net Profit
-13.85M

About Baylin Technologies Inc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.baylintech.com
Headquarters
Toronto, Ontario, Can
Founded
-
Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.39. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.19 to $ 0.60.

Baylin Technologies currently has 150,824,000 shares outstanding. The market capitalization of Baylin Technologies is $58.82 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -4.25.

Ask ADVFN Intelligence (AI)

BYL Latest News

More News

Baylin Technologies Completes Sale of Mobile and Network Business Unit

Baylin Technologies Completes Sale of Mobile and Network Business Unit Canada NewsWire TORONTO, Dec. 31, 2024 TORONTO, Dec. 31, 2024 /CNW/ - Baylin Technologies Inc. (the "Company") is...

December 31 2024
PR Newswire (Canada)

Court of Appeal Issues Decision in Escrow Fund Appeal Case

Court of Appeal Issues Decision in Escrow Fund Appeal Case Canada NewsWire TORONTO, Dec. 5, 2024 TORONTO, Dec. 5, 2024 /CNW/ - Baylin Technologies Inc. (the "Company") announces that...

December 05 2024
PR Newswire (Canada)

Baylin Announces Strong Q3 2024 Financial Results

Baylin Announces Strong Q3 2024 Financial Results Canada NewsWire TORONTO, Nov. 6, 2024 Revenue increased $3.8 million over Q3 2023.Gross profit increased $2.9 million over Q3 2023.Adjusted...

November 06 2024
PR Newswire (Canada)

Baylin Technologies to Host Third Quarter 2024 Investor Conference Call Thursday November 7, 2024 at 8 a.m. ET

Baylin Technologies to Host Third Quarter 2024 Investor Conference Call Thursday November 7, 2024 at 8 a.m. ET Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - Baylin...

October 31 2024
PR Newswire (Canada)

Baylin Technologies Announces Receipt of $800,000 (CAD) Award For the North Warning System

Baylin Technologies Announces Receipt of $800,000 (CAD) Award For the North Warning System Canada NewsWire TORONTO, Oct. 23, 2024 TORONTO, Oct. 23, 2024 /CNW/ - Baylin Technologies Inc. (TSX:...

October 23 2024
PR Newswire (Canada)

Baylin Technologies Announces Receipt of Additional $1 Million Award For NASA's Artemis Moon Exploration Program

Baylin Technologies Announces Receipt of Additional $1 Million Award For NASA's Artemis Moon Exploration Program Canada NewsWire TORONTO, Oct. 22, 2024 TORONTO, Oct. 22, 2024 /CNW/ - Baylin...

October 22 2024
PR Newswire (Canada)

Baylin Technologies Announces Deployment of Multibeam Antennas for Upcoming High-Profile Events at Rogers Stadium, Toronto and BC Place, Vancouver

Baylin Technologies Announces Deployment of Multibeam Antennas for Upcoming High-Profile Events at Rogers Stadium, Toronto and BC Place, Vancouver Canada NewsWire TORONTO, Oct. 17, 2024 TORONTO...

October 17 2024
PR Newswire (Canada)

Baylin Technologies Announces Upgrades to Bryant-Denny Stadium Connectivity

Baylin Technologies Announces Upgrades to Bryant-Denny Stadium Connectivity Canada NewsWire TORONTO, Sept. 25, 2024 TORONTO, Sept. 25, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the...

September 25 2024
PR Newswire (Canada)

Baylin Technologies Receives $2.25M (CAD) order from Sports and Entertainment Satellite Broadcaster and Services Provider

Baylin Technologies Receives $2.25M (CAD) order from Sports and Entertainment Satellite Broadcaster and Services Provider Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/...

August 26 2024
PR Newswire (Canada)

Baylin Reports Strong Q2 2024 Financial Results

Baylin Reports Strong Q2 2024 Financial Results Canada NewsWire TORONTO, Aug. 7, 2024 Adjusted EBITDA(2) grew sequentially by almost 400%.Revenue and gross profit grew by 10% and 20...

August 07 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-3.658536585370.410.4450.3879390.39289986CS
40.012.59740259740.3850.4450.3793610.39974229CS
12-0.06-13.18681318680.4550.60.34431130.45252543CS
260.13551.92307692310.260.60.22636780.37436766CS
520.2102.5641025640.1950.60.19455960.34280971CS
156-0.445-52.97619047620.8410.15384990.41462123CS
260-1.735-81.4553990612.132.180.15569510.86367623CS

BYL - Frequently Asked Questions (FAQ)

What is the current Baylin Technologies share price?
The current share price of Baylin Technologies is $ 0.395
How many Baylin Technologies shares are in issue?
Baylin Technologies has 150,824,000 shares in issue
What is the market cap of Baylin Technologies?
The market capitalisation of Baylin Technologies is CAD 58.82M
What is the 1 year trading range for Baylin Technologies share price?
Baylin Technologies has traded in the range of $ 0.19 to $ 0.60 during the past year
What is the PE ratio of Baylin Technologies?
The price to earnings ratio of Baylin Technologies is -4.25
What is the cash to sales ratio of Baylin Technologies?
The cash to sales ratio of Baylin Technologies is 0.62
What is the reporting currency for Baylin Technologies?
Baylin Technologies reports financial results in CAD
What is the latest annual turnover for Baylin Technologies?
The latest annual turnover of Baylin Technologies is CAD 95.07M
What is the latest annual profit for Baylin Technologies?
The latest annual profit of Baylin Technologies is CAD -13.85M
What is the registered address of Baylin Technologies?
The registered address for Baylin Technologies is 181 BAY STREET SUITE 1800, TORONTO, ONTARIO
What is the Baylin Technologies website address?
The website address for Baylin Technologies is www.baylintech.com
Which industry sector does Baylin Technologies operate in?
Baylin Technologies operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
245.09k
AMMAlmaden Minerals Ltd New
$ 0.125
(25.00%)
44.6k
KRNKarnalyte Resources Inc
$ 0.13
(23.81%)
38.5k
PNC.BPostmedia Network Canada Corp
$ 1.20
(16.50%)
1.5k
TVA.BTVA Group Inc
$ 0.93
(16.25%)
1.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
5k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
132.31k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
154.03k
OPTOptiva Inc
$ 5.20
(-17.98%)
1.9k
ELREastern Platinum Limited
$ 0.125
(-16.67%)
108.73k
ENBEnbridge Inc
$ 63.35
(-0.24%)
9.72M
TDToronto Dominion Bank
$ 79.61
(0.38%)
9.51M
WNDRWonderFi Technologies Inc
$ 0.33
(11.86%)
9.2M
CNQCanadian Natural Resources Ltd
$ 44.32
(-1.82%)
9M
TRPTC Energy Corporation
$ 66.42
(-1.10%)
7.59M

Discussion

View Full Feed
Skankhunt43 Skankhunt43 5 minutes ago
That's why I said I pick them up from the ground. Can't get cut if it isn't falling, short of bankruptcy or a reverse split or toxic financing
PSRU
ohsaycanyousee82 ohsaycanyousee82 6 minutes ago
$13 on the way to $130.

What’s your wager?
AVXL
Skankhunt43 Skankhunt43 7 minutes ago
0006 this week huh? KEGS is a SCAM and YOU'RE a WANNABE
KEGS
Investor2014 Investor2014 7 minutes ago
Your prose as always is delightful, but you failed to commit whether $AVXL will be a $3 or $13 stock?
AVXL
Edward Edward 8 minutes ago
Odd that the biggest supporters of VXIT and it's con man CEO are the one's that are losing the most money in VXIT.

The SEC already has exposed him as a con man with the fines that they imposed on him on both of his companies. Criminal charges may not be far fetched coming in the futur
VXIT
money-maker money-maker 9 minutes ago
We have to wait for the next filing :) 
VGTL
IanFromSI IanFromSI 9 minutes ago
comprehensive and balanced perspective on what businesses should expect from quantum computing in the coming decades — mapping the path toward useful quantum applications



For the second time:

The link you provided clearly states that it will take decades
IONQ
ohsaycanyousee82 ohsaycanyousee82 12 minutes ago
Such a celebratory mood this morning!

Even Zig’s heart was warmed in the middle of this bitter cold winter after a disappearing act mid a rising stock price!

Will you be getting together for cocktails? Or perhaps c__k tales?

Nothing to fear but fear itse
AVXL
stockprofitter stockprofitter 13 minutes ago
Great find thanks Navy!!!
FNMA
Methinks Methinks 13 minutes ago
https://news.cgtn.com/news/2025-01-17/China-releases-report-on-U-S-cyberattacks-targeting-a-tech-enterprise-1AeN1twfTqM/p.html
Many countries are attacking each other - so let's stop this and use Wave.
cottonisking cottonisking 14 minutes ago
Successors:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
conditions to its effectiveness have been satisfied.
9. NO ADMISSION
This Agreement is not, and shall not be represented or constr
LEHNQ
TheRealMrPirate TheRealMrPirate 14 minutes ago
Well that is a really stupid question - this is a forum for fka $bioaq and therefore a forum for shareholders of fka $bioaq
Formerly #09072Q106 - FKA bioaq
It was a stupid question, but was it?
Congratulations, you're finally starting to understand where this is going👏
BIOAQ
dennisdave dennisdave 15 minutes ago
if NWBO kills more time (hides the ball) after any approval, they’ll lose many long investors (and jurors) as sympathetic to their choices, and start blaming NWBO for new delays to patients and returns. Maybe NWBO will become the jerks bears paint them to be, but I’m hoping not, and I’m hoping they
NWBO
misterfishman misterfishman 15 minutes ago
this is a pos stock that is a waist of our collective time.nothing to see here at all.
GMPR
Methinks Methinks 16 minutes ago
https://www.techradar.com/pro/security/many-firms-see-cyberattacks-as-their-top-business-concern-this-year
The top concern should lead to the best solution - Wave.
sharkey1 sharkey1 16 minutes ago
Update on the Purdue, they got a conference call for next week, on the 22nd

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Lets hope they can settle
ELTP
navycmdr navycmdr 17 minutes ago
Bill Ackman

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jhcyuScreenshot_20250117_025540_X.jpg
FNMA
Methinks Methinks 17 minutes ago
https://www.techspot.com/news/106354-uk-considers-ban-ransomware-payments-public-sector-organizations.html
Would this work? Better to use Wave.
TrendTrade2016 TrendTrade2016 20 minutes ago
THE MARKET BEAR TRAP HAS NEVER BEEN MORE OBVIOUS AS FUTURES ALGO ROBOTS CREATE THE GAP AND TRAPS....BUT THE TRUTH LIES IN THE MARKET VOLUME AND THERE IS NONE....THE TRUMP 2025 MARKET WILL BE THE WORST SINCE 2022...MOST OF THE VOLUME IS DILUTION ON THE NASDAQ PENNY STOCKS...WE ARE ALMOST READY TO GO
manibiotech manibiotech 20 minutes ago
Well "someone " also said they have lot more to talk in the fall ( don't if he meant fall of 24 or 25) , and it will be a new company beginning of this year . 
But as I said on the evening of ASM also lot of it was too non specific stuff from timeline prespective .
Well they can be in
ASM
VOIP20 VOIP20 21 minutes ago
I did not look up a reference for any of this, but I believe AT&T is handling smart poles in LA. Also, I thought I heard these smart poles are about $500 each. I know that sounds ridiculously low, but it is what I remember seeing somewhere. Of course, there are add-ons to the poles: cameras, Wi-fi,
VPER
stockprofitter stockprofitter 21 minutes ago
Once there is news to the NYSE this will require a FS
It will be madness

We are all waiting for it and then to inject hundreds of millions of US dollars into the investment
FNMA
Hulk Hogan is God Hulk Hogan is God 22 minutes ago
Just realistic, she needs someone who can commit :). Don't we all?
WRAP
SCAMBUSTERKING SCAMBUSTERKING 25 minutes ago
Same reason Jake utterly failed on SONG is the same reason he will utterly fail here. He has no idea what he is doing and neither does his incompetent lawyer.
BCAP

Your Recent History

TSX
BYL
Baylin Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads