ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.69%
US Tech 100
19,260.80
0.24%
S&P 500
5,483.31
0.10%
US Dollar vs CAD
1.36828
-0.16%
Bitcoin
61,810.13
1.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Lysander Canso Floating Rate Activ ETF (LYFR) Share Price

Lysander Canso Floating Rate Activ ETF

Lysander Canso Floating Rate Activ ETF (LYFR)

TSX
10.21
0.02
( 0.20% )
Updated: 09:30:56
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.21
Bid
10.18
Ask
10.21
Volume
800
10.21 Day's Range 10.21
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
10.19
Open
10.21
Last Trade
800
@
10.21
Last Trade Time
09:30:56
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Lysander Canso Floating Rate Activ ETF

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Toronto, Ontario, Can
Founded
1970
Lysander Canso Floating Rate Activ ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker LYFR. The last closing price for Lysander Canso Floating ... was $10.19. Over the last year, Lysander Canso Floating ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Lysander Canso Floating ... currently has 0 shares outstanding.

LYFR Latest News

More News

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs Canada NewsWire TORONTO, June 21, 2024 TORONTO, June 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander"...

June 21 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs Canada NewsWire TORONTO, May 21, 2024 TORONTO, May 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander") announces...

May 21 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander ActivETFs

Lysander Announces Cash Distributions for the Lysander ActivETFs Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - Lysander Funds Limited ("Lysander") announces...

April 22 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander"...

March 21 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander"...

February 21 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander ActivETFs

Lysander Announces Cash Distributions for the Lysander ActivETFs Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - Lysander Funds Limited ("Lysander") announces the...

January 23 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander ActivETFs December 2023

Lysander Announces Cash Distributions for the Lysander ActivETFs December 2023 Canada NewsWire TORONTO, Dec. 21, 2023 TORONTO, Dec. 21, 2023 /CNW/ - Lysander Funds Limited ("Lysander"...

December 21 2023
PR Newswire (Canada)

Lysander Announces Estimated Cash Distributions for the Lysander ActivETFs December 2023

Lysander Announces Estimated Cash Distributions for the Lysander ActivETFs December 2023 Canada NewsWire TORONTO, Dec. 20, 2023 TORONTO, Dec. 20, 2023 /CNW/ - Lysander Funds Limited...

December 20 2023
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FANSFansUnite Entertainment Inc
$ 0.06
(33.33%)
1.26M
SFDNXT Energy Solutions Inc
$ 0.27
(28.57%)
90.65k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
171.15k
BBBlackBerry Limited
$ 3.44
(13.16%)
5.11M
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
13.99k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
109.02k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
156.45k
BRMIBoat Rocker Media Inc
$ 0.70
(-11.39%)
22k
BBBlackBerry Limited
$ 3.44
(13.16%)
5.11M
POWPower Corp of Canada
$ 38.71
(1.04%)
2.44M
HUTHut 8 Corp
$ 21.10
(0.52%)
2.16M
BITFBitfarms Ltd
$ 3.62
(0.28%)
2.15M
BTEBaytex Energy Corp
$ 4.73
(2.16%)
2.14M

Discussion

View Full Feed
Mark Mark 12 seconds ago
$BRSH pop to .095
BRSH
hondaboost hondaboost 20 seconds ago
GLYC, Chief Medical Officer bought 310,000 shares at $0.26 at open market on June 21. He must know something.


https://www.otcmarkets.com/filing/html?id=17638385&guid=RXO-kWK48IECJth
GLYC
Implanting Implanting 28 seconds ago
It's really sad what this country has come down to. Is there any wonder the dollar is on the skids.
Dementia Joe and his Handlers don't want him taking a drug test before the debate. What are you hiding Joe?

I think he's going to have a problem standing on those shaky legs for
FFMGF
ramfan60 ramfan60 28 seconds ago
Hi Marjac, always appreciate your perspective and inputs....... would this be a situation where other BP's pitch in on the side of AMRN with things like funding and amicus briefs to drive a nail through this issue?
AMRN
lovethatgreen lovethatgreen 31 seconds ago
That was 6 years ago so tell us what happened
SPZI
Monksdream Monksdream 34 seconds ago
QS new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/27/rfrgrIMG_9044.gif
QS
Lakota-45 Lakota-45 38 seconds ago
Wow - Over 100,000,000+ on the Bid , and just a little over 2,000,000+ on the Ask !!!

Similar to yesterday, and just before Noon, the offer at .0005 was
taken out, along with part of the .0006 Ask !!!

~ Just got a feeling we will see a repeat of that today !!!
WDLF
TCI1 TCI1 44 seconds ago
JRoon,

“If the other generics are NOT marketing their product in the same way, then no INDUCED infringement.”

I disagree.
(“[I]f an entity offers a product with the object of promoting its use to infringe, as shown by clear expression or other affirmative step
AMRN
LTListener LTListener 51 seconds ago
The longer this goes without filings really has to make one wonder if there isnt something significant connected to these filings. Completely out of the norm and not like they havent been working with reputable firms in all their business activities historically.

I got a hunch those
RSPI
ron51ron51 ron51ron51 54 seconds ago
you don't exist
GRST
fliper fliper 1 minute ago
AFFU .012 looks like getting started, on whale watch glta
AFFU
Truthsocial Truthsocial 1 minute ago
Deceivers....deception...fudsters
RDGL
NorfolkIP NorfolkIP 1 minute ago
You. Once we turn the corner, you will change your tune to bullish, will sell and become bearish again. Your script is incredibly apparent.
CLNV
beartrap12 beartrap12 1 minute ago
The MHRA's Commission on Human Medicine (CHM) is meeting today and tomorrow. Is it possible they will announce approval today? Tomorrow? Keep in mind, London is 5 hours ahead of our East Coast (don't know if Daylight Savings Time effects that). And around May 10, the Q10 reported no news of question
NWBO
fuma fuma 2 minutes ago
BRSH new hod .095
BRSH
NASDAQ2020 NASDAQ2020 2 minutes ago
The Judge, Purdue and Elite agreed to not go forward with case for 6 months to wait for the results/ decision of the Purdue vs Accord trial, which is not at the Supreme Court. Supreme Court has lot more important things to do that get involved with an infringement case.
ELTP
Lime Time Lime Time 2 minutes ago
Timely process. It'll be worth the wait
BCAP
Hoghead7 Hoghead7 2 minutes ago
And we are well connected in Canada obviously
FCEL
lager lager 3 minutes ago
The day is still young. EOD power hour should be interesting into tomorrow.
MGON
Chromosome Chromosome 3 minutes ago
For the generics to be selling product over the next couple of years or so while the case makes its way through the courts, exposes them to a huge liability as they would have to pay treble damages during this period as well. Again, that’s why I think the odds of generics crying UNCLE and seriously
AMRN
Monksdream Monksdream 3 minutes ago
TNXP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/27/luqrjIMG_9043.gif
TNXP
iclight iclight 3 minutes ago
Is this English? A drunk monkey could create a better post with one hand while throwing feces at you with the other.
NWBO
CantonG CantonG 3 minutes ago
You don't do a split 4 to 1 and then dilute shares to raise cash and then buy back shares. No way.
GME
The ELTP King The ELTP King 3 minutes ago
Shaking my head...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174587429

it doesn't mean the price was accepted and you got your shares.
ELTP

Your Recent History

TSX
LYFR
Lysander Canso Floating ...
BIT
S29646
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved