Real Matters Quote - REAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Real Matters Inc (REAL) Share Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.20

Bid

7.01

Ask

7.21

Volume

167,310

6.80 Day's Range 7.20

4.43 52 Week Range 7.20

Market Cap

Previous Close

6.84

Open

6.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

46,519

Shares Outstanding

228,448,000

Dividend Yield

-

PE Ratio

-266.67

Earnings Per Share (EPS)

-0.03

Revenue

163.91M

Net Profit

-6.17M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.realmatters.com

Headquarters

Markham, Ontario, Can

Founded

1970

Real Matters Inc is listed in the Real Estate Agents & Mgrs sector of the Toronto Stock Exchange with ticker REAL. The last closing price for Real Matters was $6.84. Over the last year, Real Matters shares have traded in a share price range of $ 4.43 to $ 7.20.

Real Matters currently has 228,448,000 shares outstanding. The market capitalization of Real Matters is $1.56 billion. Real Matters has a price to earnings ratio (PE ratio) of -266.67.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	4.04624277457	6.92	7.2	6.75	13208	6.90081994	CS
4	0.89	14.1045958796	6.31	7.2	6.21	41819	6.6508323	CS
12	1.96	37.4045801527	5.24	7.2	4.95	46519	6.05000873	CS
26	0.54	8.10810810811	6.66	7.2	4.95	53332	6.10047259	CS
52	0.35	5.10948905109	6.85	7.2	4.43	70974	5.92074763	CS
156	-8.2	-53.2467532468	15.4	15.5	3.8	191497	6.91063665	CS
260	-0.79	-9.887359199	7.99	33.01	3.8	327084	14.12733441	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

getmoreshares

getmoreshares 2 minutes ago

LMAO-- https://x.com/AwakenedOutlaw/status/1817361956791353781

BrownRickRoss

BrownRickRoss 2 minutes ago

T53 has so many accomplishments! DPLS is just one of them! Joe Botts did you make money off DPLS? I doubt OTC has been kind to you based on your constant negative sentiment here lol

LUCKYBUTT

LUCKYBUTT 5 minutes ago

Greatest PUMP and DUMP stock of 2022-2022…..000000001. Where are the pumpers??? Oh, they troll other boards now. # ZEROCREDIBILITY

Susie924

Susie924 6 minutes ago

I was also in the women’s call.

I never knew that Connie Britton and Kirsten Gillibrand were college roommates.

burner67

burner67 6 minutes ago

Your research better have included talking to the right people of the list of companies you think would buy this thing. And when I say the right people, I’m talking about the people that run their trading platform as well as people in clearing and compliance. I’ve done that and the feedback is alway

jammy32

jammy32 6 minutes ago

Bubba - I’m starting to agree with you. Nasrat should give elite the MIKAH shares. Shame on him for double dipping - greed is not good

koolmc

koolmc 6 minutes ago

btc wants to beakout again might finally get that post halving run like last few times

SSKILLZ1

SSKILLZ1 7 minutes ago

The problem with your theory and it is a big one. Is Jazz Chisholm hits way better on the road, than he does in miami. which is a real shocking development since Miami is not the friendliest of places to hit. where, Yankee stadium for a LH hitter is great place to be.

Jazz is hitting

Kansasjack1

Kansasjack1 7 minutes ago

PATIENCE, We’ll Get There!!
HaHaLoLo STRONG!!!!!!💪

OMOLIVES

OMOLIVES 7 minutes ago

No fn' way man.....I have been hearing all that "have to save the democracy" and "threat to democracy" ...and then in one simple "hold my beer moment" .... those mfrs' did the opposite...and killed it.

I am surprised Joe hasn't left the Democratic party given the way they have treat

delerious1

delerious1 7 minutes ago

"That on topic rule book was tossed out nearly a year ago....." It was supposed to be but never happened...Mods and Admin are playing it by ear, so to speak.... reverting back to pre- July 2023....the way it has always been

surfer44

surfer44 8 minutes ago

One thing I learned from my investing since 2009, post subprime travesty, prematurely unemployed, is that one should get large caps along with smallcaps after a market crash. Large caps probably will recover faster, and tiny stocks can sit there forever. Lesson learned.

Menace212

Menace212 8 minutes ago

When this gets back into the market we have to remember the soldiers who held the line here when the light shined the least lol

jammy32

jammy32 8 minutes ago

I think Nasrat needs to focus on getting the word out about elite. We have zero rep in the investment community. What does the secretary, Diane do ? Is she a paid employee.

Foogie88

Foogie88 8 minutes ago

You are better off than many here on your cost basis. It’s gonna work out just fine!

MasterBlastr

MasterBlastr 9 minutes ago

Alliance - Birdies or Better for Round 4 is open for anyone who wants to put in a team with me before tee-off tomorrow morning.

Round 3 is complete but not yet finalized with SuperStud77's team of Burns, Davis, and Power leading LagoonGoons team of Finau, Burns, and Rodgers by a score

gfp927z

gfp927z 9 minutes ago

>>> Motorola Solutions Announces New Global R&D Centre in Ireland

Business Wire

Jul 7, 2024

https://finance.yahoo.com/news/motorola-solutions-announces-global-r-230500239.html

Cork Centre recruiting highly skilled jo

peafunke

peafunke 10 minutes ago

Ah ok. I thought so.

I agree.

koolmc

koolmc 10 minutes ago

think everybody was invited but most chose to ignore lol

BDEZ

BDEZ 10 minutes ago

I have not watched in many years regardless, no tv nor sports in a long time.

Just not my thing, guess that’s a good thing now right?

tat4tat

tat4tat 10 minutes ago

This compsny reminds me of an actor wearing platform shoes.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions