HELLA GmbH & Co KGaA Quote - HLE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
HELLA GmbH & Co KGaA (HLE) Share Price

HELLA GmbH & Co KGaA (HLE)

85.50

0.80

(0.94%)

Closed June 30 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

85.50

Bid

85.30

Ask

85.70

Volume

291

84.80 Day's Range 85.70

64.10 52 Week Range 92.50

Market Cap

Previous Close

84.70

Open

84.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

262

Shares Outstanding

111,111,112

Dividend Yield

0.32%

PE Ratio

40.71

Earnings Per Share (EPS)

2.38

Revenue

7.95B

Net Profit

263.92M

Sector

Electric Lamp Bulbs & Tubes

Industry

Electric Lamp Bulbs & Tubes

Website

www.hella.com

Headquarters

Lippstadt, Deu

Founded

1970

HELLA GmbH & Co KGaA is listed in the Electric Lamp Bulbs & Tubes sector of the Tradegate (DE) with ticker HLE. The last closing price for HELLA GmbH & Co KGaA was 84.70 €. Over the last year, HELLA GmbH & Co KGaA shares have traded in a share price range of 64.10 € to 92.50 €.

HELLA GmbH & Co KGaA currently has 111,111,112 shares outstanding. The market capitalization of HELLA GmbH & Co KGaA is 10.75 € billion. HELLA GmbH & Co KGaA has a price to earnings ratio (PE ratio) of 40.71.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.400001	0.470036433255	85.099999	85.7	84.599999	168	85.20380046	DE
4	0.6	0.706713780919	84.9	85.7	83.3	258	84.35842672	DE
12	2.1	2.51798561151	83.4	86	80	262	83.68522428	DE
26	3.2	3.88821385176	82.3	92.5	77.5	364	82.80286869	DE
52	14.8	20.9335219236	70.7	92.5	64.1	1683	72.03818471	DE
156	27.36	47.0588235294	58.14	92.5	51.82	38300	62.66029277	DE
260	42.52	98.9297347604	42.98	92.5	20.24	89559	47.39201589	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

palaypu0406

palaypu0406 4 minutes ago

Dear LVerstee,
I am looking for support in
(a) Sales -- as a wealth management aggregator with distribution of our Products to several Private and Large Institutional Wealth Advisors
Looking for one who can establish Continental, Sub-Continental, Country Level, Regional Distrib

tr8dervic

tr8dervic 5 minutes ago

That was nuts. How in the world did Joey get so much more fuel mileage than anyone else?

fuagf

fuagf 5 minutes ago

And the apprentice who is wet due to lack of experience. Yes, let's stick with Lake Superior who as janice said is definitely superior. It's not water which is wet but wet is whatever we mean it to be. Umm, not sure if Lake Superior would say that, but i've gotta get out to buy some Feed and Weed

Sctrben

Sctrben 5 minutes ago

It’s a great read/reminder of what we went through and where we came from… Author could make another great part 2 of the transformation from the stories end date to now. The fact we just bought back the same drugs we sold off near the end of this articles story and avoidance of the opioid legal

sentiment_stocks

sentiment_stocks 6 minutes ago

Thanks, as usual hyperopia, for your detailed and helpful answer. The Q2 report will be due out in mid-August, so I'm hoping that they update us somewhat on the process then. They gave us the two validation dates in the last one. If they do receive an RFI, or are in one, perhaps they will indicat

NeutrinoKid

NeutrinoKid 6 minutes ago

Quoting from their April 10, 2024 8-K, this suggests the new board of directors member, Dr Nasiek deliberately set up a strong disincentive against dilution, which is very clever, because it was a problem in the past, and a great source of worry for investors:

The Purchase Agreement i

GUNSMOKE

GUNSMOKE 6 minutes ago

https://youtu.be/kyFnLqJx-uU

timberwolf7

timberwolf7 7 minutes ago

Mark Twain forsaw the commie party supporters and defenders didn't he.

.https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/927/541/original/6e2920e387bbfd68.jpg

Preciouslife1

Preciouslife1 7 minutes ago

https://www.mlb.com/news/juan-soto-aaron-judge-help-yankees-beat-blue-jays

gdog

gdog 7 minutes ago

https://www.youtube.com/watch?v=d7AXlgfryx8

longrider51

longrider51 8 minutes ago

Thank you, I had already perused it enough while poking around earlier...

gdog

gdog 9 minutes ago

https://www.youtube.com/watch?v=YkJVQN9pK1k

zab

zab 9 minutes ago

Trump wants to burn down the country, his supporters hate America. Freedom, equality, never in their conversation. Tired of people like you, and you are the problem.

janice shell

janice shell 9 minutes ago

Actually, in that photo Franken was just pretending to touch her boobs, as I recall. He was joking.

I had an English friend who did that sometimes. While not hilarious, it was harmless.

Tadaaa

Tadaaa 9 minutes ago

PRIDE comes before the Fall

BigBadWolf

BigBadWolf 9 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174683174

m_m007

m_m007 10 minutes ago

He is always where the pos crow bird is. So don’t answer to losers

Preciouslife1

Preciouslife1 10 minutes ago

https://www.instagram.com/reel/C824rjIg48g/?utm_source=ig_web_copy_link

yman

yman 10 minutes ago

DP: If anyone here acts like their life depended on this stock they are way over invested. Like any gamble, no one should invest more than they can afford to lose.

Zorax

Zorax 11 minutes ago

I would and will leave out the chicken liver. From reading, the liver is almost a background element in an already rich environment, so I would leave it out. I've never felt animal livers were a needed source of nourishment in modern cooking.

Some of these older type of recipes writt

Tahoe2468

Tahoe2468 11 minutes ago

BARCHART SWITCHED ITS OUTLOOK! Going up now!!

https://www.barchart.com/stocks/quotes/FFIE/opinion

THEDOG 17

THEDOG 17 11 minutes ago

Yeah they know what’s coming! And I don’t even need to say it! We all know what’s coming very very very soon!!!!

SearchingForRunners

SearchingForRunners 12 minutes ago

CEO of the year. Unheard of for an OTC stock. Congrats on loading up on shares, so have I been.

janice shell

janice shell 13 minutes ago

I've never tried mixing the two.

That is traditional. And there's no more traditional recipe than Ragu alla Bolognese. It needs the mirepoix as well.

LOLOLOL!! You need to call what you make something else. It most certainly isn't a Bolognese. This is:

h

HELLA GmbH & Co KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions