ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kongsberg Gruppen ASA

Kongsberg Gruppen ASA (KOZ)

92.40
0.55
( 0.60% )
Updated: 12:55:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
92.40
Bid
91.80
Ask
92.65
Volume
816
90.90 Day's Range 92.40
37.06 52 Week Range 97.55
Previous Close
91.85
Open
91.15
Last Trade
50
@
92.4
Last Trade Time
10:14:49
Average Volume (3m)
1,511
Financial Volume
-
VWAP
-

KOZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.25.9633027522987.29586.788392.44526399DE
44.34.8808172531288.19585.05105089.25194202DE
120.70.76335877862691.797.5580.05151190.19203392DE
2626.8540.961098398265.5597.5561.55160982.10903239DE
5252.76133.09788092839.6497.5537.06138770.67490095DE
15654.420001143.28594637437.97999997.5537.06129570.14155176DE
26054.420001143.28594637437.97999997.5537.06129570.14155176DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2QKScholar Rock Holding Corp
28.60 €
(323.70%)
15.78k
8B3Duckhorn Portfolio Inc The
9.80 €
(99.19%)
1.41k
5YNJoy Spreader Group Inc
0.033 €
(50.00%)
36.15k
0S6Cerence Inc
3.4225 €
(40.41%)
28.21k
PPWPolar Power Inc
0.562 €
(37.24%)
3k
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
14.04k
7KOCullinan Metals Corp
0.0032 €
(-54.29%)
43k
CNWCodon AG
0.0065 €
(-48.00%)
8.55k
7S2Scotch Creek Ventures Inc
0.0102 €
(-32.89%)
200
N790Blackbird Critical Metals Corp
0.0165 €
(-29.79%)
195.62k
DMJDynaCERT Inc
0.162 €
(-6.63%)
4.36M
3CPXiaomi Corporation
3.0595 €
(6.98%)
4M
D7GNel ASA
0.4069 €
(3.17%)
3.84M
J48Green bridge Metals Corp
0.218 €
(-0.91%)
2.08M
SGJHSinopec Shanghai Petrochemical Co Ltd
0.162 €
(8.14%)
1.57M

Discussion

View Full Feed
otcsource otcsource 5 minutes ago
Man this puppy sank so quickly wasn't this just 70 cents about 4 months ago or so?? wwwwwwooozzzers!
TWOH
timberwolf7 timberwolf7 5 minutes ago
dana bash cnn trying to cover for the commie party fails..
Lara TRUMP calls her out.. We need more of this..

https://www.thegatewaypundit.com/2024/10/watch-lara-trump-hits-dana-bash-major-fact/
crazy horse 0 crazy horse 0 5 minutes ago
Tucker is Great

If you have TCN you know they let in 25 million illegals. Most military age men. This is a must listen.

https://tuckercarlson.com/tucker-wisconsin-speech-?utm_campaign=20241004_oct4dailybriefsubs&utm_medium=email&utm_source=iterable&utm_content=waukeshas
Swammmie1040 Swammmie1040 5 minutes ago
It converts though for the 20 day low -60% so if the 20 day low was 001 it would convert at .0004
SINC
DR_rugby DR_rugby 5 minutes ago
Utube and X meme news

https://x.com/TheRoaringKitty

RK deleted and reposted the Forest Gump meme - Y’all just ran - meme

Count down is on

GLTA
GME
StayHumble StayHumble 5 minutes ago
w0w Yes🟩 NASDAQ on DECK🟩 Huzzah! 🟩🟩🟩🟩🟩🟩
DBMM
hookrider hookrider 6 minutes ago
RobH1312: You left out a word!!! "the Republicans are the party of peace" Right a peace of shit!!!!
Howeeme Howeeme 6 minutes ago
We can agree to disagree but the stock has certainly drifted. I’m not selling or buying but over an 18 year period the stock has been predictable. The q2 call was no reason to get excited as i previously stated and really not much has happened that would make the stock take off other than some momen
HALO
peafunke peafunke 6 minutes ago
Tptw will issue 1.2 million shares of series g to get the 9% of the NURB series A shares. The sellers of UI will get the 51% of the NURB series A shares to keep it their company. The remaining 40% of NURB series A shares are for continued investment etc by other players. Whoever they are. I woul
TPTW
marcis marcis 6 minutes ago
Not just Toyota

The key, as Musk has stated,is away from
storage of bulk hydrogen to a conversion means on the vehicle.
There are different types of converters

But bulk storage and handling is out.


Tesla Unveils Plan For First Hyd
RONN
XMaster2023 XMaster2023 6 minutes ago
Hey Scotty I agree. In Linda we do trust.
You Not So.
NWBO
robinandthe7hoods robinandthe7hoods 6 minutes ago
Some people seem to think Verses is out of the 'Prove it' stage.They are not.A beta program is when they are trying it out on the public,or in this case the business world,to see if it works on an every day basis.
They are about to try and 'Prove it' is better and faster and cheaper than
AGI
TomFromYahoo TomFromYahoo 7 minutes ago
The "FDA Approved" bit is referring to their approval to use AlloRx for emergency use during COVID. To your point about right to try, I don't know the details of the reg, but Imagine it applies when other options have been exhausted and/or when a patient's prognosis is grim. But I don't know. Either
moviesam moviesam 7 minutes ago
The idiot CEO didn't update the websites because of course he didn't
Tuesday, September 24, 2024
Over the next two days, changes are occurring for:
https://hannoverhouse.com/
http://myflix.com/
https://wildfiremovie.com/home
THANK YOU!
HHSE
mascale mascale 7 minutes ago
Likely Not a Stock Promotion event(?): Change of Control Filing at OTCMG, 10/7/2024!
https://www.otcmarkets.com/otcapi/company/financial-report/413804/content
HIRU
skyrocketinsight skyrocketinsight 7 minutes ago
Proof will be in the pudding. I have all of my shares (All 15.8 million of them) but AM NOT BUYING ANY MORE.
AXXA
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
another nice red day for TSLA baggies
TSLA
mtsr mtsr 7 minutes ago
We bounced off 130
NVDA
kund kund 7 minutes ago
This means we won't receive any more updates for this year. A rehash is the only update we can expect.
AVXL
srm4u srm4u 7 minutes ago
https://x.com/i/status/1842988309402013766
QuicKtip QuicKtip 7 minutes ago
$INTV is pleased to announce the formation and launch of MedWell Facilities, LLC, a facilities management company dedicated to the health and wellness industry. https://finance.yahoo.com/news/integrated-ventures-announces-launch-medwell-124500908.html
INTV
QuicKtip QuicKtip 7 minutes ago
$INTV is pleased to announce the formation and launch of MedWell Facilities, LLC, a facilities management company dedicated to the health and wellness industry. https://finance.yahoo.com/news/integrated-ventures-announces-launch-medwell-124500908.html
INTV
jedijazz jedijazz 7 minutes ago
$AGBA Block buys- Huge potential to launch soon
https://www.reddit.com/r/nasdaq/comments/1fydtne/agba_block_buys_huge_potential_insiders_hold_83/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
AGBA
Ron Burgandy79 Ron Burgandy79 7 minutes ago
Please keep flooding this board with the same repetitive spam. It’s doing wonders for the stock price!
DBMM
jedijazz jedijazz 7 minutes ago
$AGBA Block buys- Huge potential to launch soon
https://www.reddit.com/r/nasdaq/comments/1fydtne/agba_block_buys_huge_potential_insiders_hold_83/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
AGBA

Your Recent History

Delayed Upgrade Clock