Vossloh Quote - VOS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vossloh AG (VOS) Share Price

Vossloh AG (VOS)

47.45

-0.15

( -0.32% )

Updated: 08:52:36

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

47.45

Bid

47.40

Ask

47.55

Volume

315

47.40 Day's Range 47.55

36.40 52 Week Range 49.65

Market Cap

Previous Close

47.60

Open

47.40

Last Trade

Last Trade Time

08:51:50

Financial Volume

-

VWAP

-

Average Volume (3m)

2,350

Shares Outstanding

17,564,180

Dividend Yield

1.05%

PE Ratio

18.70

Earnings Per Share (EPS)

2.55

Revenue

1.21B

Net Profit

44.7M

Sector

Cranes,hoists,monorail Sys

Industry

Railroad Equipment

Website

www.vossloh.com

Headquarters

Werdohl, Deu

Founded

1989

Vossloh AG is listed in the Cranes,hoists,monorail Sys sector of the Tradegate (DE) with ticker VOS. The last closing price for Vossloh was 47.60 €. Over the last year, Vossloh shares have traded in a share price range of 36.40 € to 49.65 €.

Vossloh currently has 17,564,180 shares outstanding. The market capitalization of Vossloh is 836.05 € million. Vossloh has a price to earnings ratio (PE ratio) of 18.70.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.211193241816	47.35	47.6	46.6	2354	47.36916638	DE
4	-0.8	-1.65803108808	48.25	49.65	45.9	2059	47.60246989	DE
12	3.4	7.71850170261	44.05	49.65	42.4	2350	47.08937467	DE
26	5.5	13.1108462455	41.95	49.65	39.75	2332	44.76566565	DE
52	7.45	18.625	40	49.65	36.4	2860	42.03015157	DE
156	5.15	12.1749408983	42.3	49.65	29.3	8482	40.54972894	DE
260	12.7	36.5467625899	34.75	49.65	23.6	11080	38.90817087	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.99M
NUMINuminus Wellness Inc	$ 0.045 (12.50%)	20.14k
AXISAxis Auto Finance Inc	$ 0.05 (11.11%)	24.6k
BUBurcon NutraScience Corporation	$ 0.245 (8.89%)	79.2k
OPTOptiva Inc	$ 6.95 (6.92%)	2.16k
DHT.UDRI Healthcare Trust	US$ 8.41 (-24.37%)	225
CNTCentury Global Commodities Corporation	$ 0.02 (-20.00%)	1,000
GMTNGold Mountain Mining Corp	$ 0.03 (-14.29%)	6.1k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	57k
CWEBCharlottes Web Holdings Inc	$ 0.205 (-10.87%)	15.95k
POWPower Corp of Canada	$ 38.91 (1.86%)	2.59M
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.99M
TDToronto Dominion Bank	$ 75.88 (0.85%)	1.98M
BNSBank of Nova Scotia	$ 61.81 (0.34%)	1.6M
BITFBitfarms Ltd	$ 3.62 (-0.55%)	944.81k

Frankiy

Frankiy 2 minutes ago

$GDC $1.413 potential multi bagger imo

Doubledown75

Doubledown75 2 minutes ago

Yes they did maybe a few years ago like 2017 I remember seeing it. I don’t know about now. Diving board is basically in outer space now lol

Golden Cross

Golden Cross 2 minutes ago

$IFUS MONSTER NEWS--->> Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://www.newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-B

LakeshoreLeo1953

LakeshoreLeo1953 2 minutes ago

Hey George....
09:47:58 $ 4.37 5,000

Buy or Sell?

Frankiy

Frankiy 2 minutes ago

$GDC $1.413 potential multi bagger imo

Milesblue42

Milesblue42 2 minutes ago

Time for Ceo to reach out to Market

Has anyone tried reaching out to the new CEO

The last Press Releases were in 2023.

https://www.otcmarkets.com/stock/GGSM/news

Zardiw

Zardiw 3 minutes ago

$RSLS Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaRSLS.jpg

Z

Gman3343

Gman3343 3 minutes ago

That's what I have decided

Thomas@yahoo

Thomas@yahoo 3 minutes ago

BOOM 🦊
https://plantbasedworldexpo.com/
https://finance.yahoo.com/news/cv-sciences-inc-acquires-cultured-130000039.html

Eppo

Eppo 3 minutes ago

SSSSSSTTTTTTTTTTTTTTTTTTTTT Lebby is going to announce a BIG deal this week

XenaLives

XenaLives 3 minutes ago

Note: Schwab allows a 30% margin on LWLG - IMO they are trying to cover shorts today.

[pre]
07/05/24 2.97 2.99 2.885 2.95 350,716
07/03/24 3.00 3.09 2.95 2.99 206,206
07/02/24 2.92 3.015 2.90 2.95 379,011
07/01/24 2.99 3.03 2.86 2.90 404,178
06/28/2

Zardiw

Zardiw 3 minutes ago

$RSLS Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaRSLS.jpg

Z

$theDDmessiah

$theDDmessiah 3 minutes ago

#"Only plant in the world that can do this."

linkvest

linkvest 4 minutes ago

Someone is on the Bid of the 19s with 22,500,000.... someone want to retire young I think LMAO

mzasif

mzasif 4 minutes ago

Now you know when I told you to sell at .0075+ and buy back in .004's >> here is the day for me to pick up cheapies...you still a baby >> learn how to read charts before calling someone a liar...LOL

cottonmather

cottonmather 4 minutes ago

Alesdair MacLeod. Metal backing banks and mortgage foreclosures. 9 minutes. https://youtu.be/gVCvzXvDc5I?si=wzDenflu4u0q4OY-

ramfan60

ramfan60 4 minutes ago

https://finance.yahoo.com/news/amarin-partner-eddingpharm-receives-regulatory-113000810.html

Looks like a press release

SloGin

SloGin 4 minutes ago

Rob veterans?

Djt is $30 for 1 share co that coes $3 mill (questionable) im revs and $300mill loss!!

Thats a 30c stock on a good day!!

$theDDmessiah

$theDDmessiah 4 minutes ago

Great news bill passes
A lot of things happening. Worth reading. Desperation makes change. I guess Louisiana is looking at IFUS also.
"Only plant in the world that can do this."

Techroemancer

Techroemancer 4 minutes ago

I hope I'm not the one being called a basher

Doubledown75

Doubledown75 4 minutes ago

What’s the otc news your talking about ?

mike_dotcom

mike_dotcom 4 minutes ago

ANVS flying. They will be able to raise a substantial sum soon.

RIOgrande44

RIOgrande44 4 minutes ago

This information you posted is not accurate at all.
I am not looking at a chart , but pretty sure we never got above 12$ in 2022.
You might want to double check your source.
We hit 52$ back in 2018 I believe. 26 cents presplit.

attilathehunt

attilathehunt 4 minutes ago

When did they submit?

ham n slam

ham n slam 5 minutes ago

you cant be proved right either..

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions