![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, July 21, 2023 OTTAWA, ON, July 21, 2023 /CNW/ - TSX VENTURE COMPANIES AVARON MINING CORP. ("AVR")[formerly...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.14285714286 | 0.14 | 0.14 | 0.105 | 70000 | 0.13502381 | CS |
4 | -0.03 | -18.75 | 0.16 | 0.16 | 0.105 | 55305 | 0.13934067 | CS |
12 | -0.07 | -35 | 0.2 | 0.2 | 0.105 | 106134 | 0.16381542 | CS |
26 | -0.19 | -59.375 | 0.32 | 0.445 | 0.105 | 63330 | 0.17227309 | CS |
52 | -0.24 | -64.8648648649 | 0.37 | 0.445 | 0.105 | 40640 | 0.19640908 | CS |
156 | -0.65 | -83.3333333333 | 0.78 | 0.79 | 0.105 | 45674 | 0.3293348 | CS |
260 | 0.095 | 271.428571429 | 0.035 | 0.9 | 0.035 | 88390 | 0.15530806 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions