ECC Ventures 5 Quote - ECCV.P

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.14

Bid

0.15

Ask

0.00

Volume

0.00 Day's Range 0.00

0.12 52 Week Range 0.19

Market Cap

791k

Previous Close

0.14

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,000

Shares Outstanding

5,650,000

Dividend Yield

PE Ratio

-7.91

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-100k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

ECC Ventures 5 Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ECCV.P. The last closing price for ECC Ventures 5 was $0.14. Over the last year, ECC Ventures 5 shares have traded in a share price range of $ 0.12 to $ 0.19.

ECC Ventures 5 currently has 5,650,000 shares outstanding. The market capitalization of ECC Ventures 5 is $791,000 . ECC Ventures 5 has a price to earnings ratio (PE ratio) of -7.91.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECCV.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECCV.P Canada NewsWire VANCOUVER, BC, le 20 févr. 2024 VANCOUVER, BC, le 20...

Canadian Investment Regulatory Organization Trade Resumption - ECCV.P

Canadian Investment Regulatory Organization Trade Resumption - ECCV.P Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - Trading resumes in: Company: ECC Ventures...

ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING

ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING Canada NewsWire VANCOUVER, BC, Feb. 16, 2024 VANCOUVER, BC, Feb. 16, 2024 /CNW/ - ECC Ventures 5 Corp. ("ECC5" or the "Company"...

ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, Feb. 12, 2024 VANCOUVER, BC, Feb. 12, 2024 /CNW/ - ECC Ventures 5 Corp...

ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD. QUALIFYING TRANSACTION

ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD. QUALIFYING TRANSACTION Canada NewsWire VANCOUVER, BC, Sept. 11, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05	-26.3157894737	0.19	0.19	0.14	2000	0.165	CS
26	0.02	16.6666666667	0.12	0.19	0.12	2750	0.14636364	CS
52	0.02	16.6666666667	0.12	0.19	0.12	2750	0.14636364	CS
156	0.01	7.69230769231	0.13	0.19	0.12	29167	0.13148571	CS
260	0.01	7.69230769231	0.13	0.19	0.12	29167	0.13148571	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M