Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Energy Metals Corp | GEMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.03 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:32 | 2,000 | $ 0.035 | CAD |
Global Energy Metals News
Date | Time | Source | News Article |
---|---|---|---|
8/04/2023 | 16:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEMC Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.0373256 | 43,000 | -0.005 | -12.50% |
1 Month | 0.04 | 0.04 | 0.035 | 0.0367757 | 36,464 | -0.005 | -12.50% |
3 Months | 0.035 | 0.04 | 0.03 | 0.0366166 | 37,745 | 0.00 | 0.00% |
6 Months | 0.045 | 0.05 | 0.03 | 0.0397667 | 46,219 | -0.01 | -22.22% |
1 Year | 0.09 | 0.09 | 0.03 | 0.0561716 | 70,047 | -0.055 | -61.11% |
3 Years | 0.32 | 0.34 | 0.03 | 0.1096272 | 43,738 | -0.285 | -89.06% |
5 Years | 0.09 | 0.35 | 0.005 | 0.0889102 | 63,734 | -0.055 | -61.11% |