ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.47%
US Tech 100
21,426.40
1.39%
S&P 500
6,115.07
1.04%
US Dollar vs CAD
1.41836
-0.82%
Bitcoin
96,502.50
-1.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Mithrandir Capital Corp (GMER.P) Share Price

Mithrandir Capital Corp

Mithrandir Capital Corp (GMER.P)

TSXV
0.09
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.09
Bid
0.10
Ask
0.10
Volume
-
0.00 Day's Range 0.00
0.09 52 Week Range 0.09
Market Cap
25.625M
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
284,726,000
Dividend Yield
-
PE Ratio
-0.91
Earnings Per Share (EPS)
-0.2
Revenue
140.64M
Net Profit
-56.2M

About Mithrandir Capital Corp

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.ionikgroup.com
Headquarters
Toronto, Ontario, Can
Founded
2020
Mithrandir Capital Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker GMER.P. The last closing price for Mithrandir Capital was $0.09. Over the last year, Mithrandir Capital shares have traded in a share price range of $ 0.09 to $ 0.09.

Mithrandir Capital currently has 284,726,000 shares outstanding. The market capitalization of Mithrandir Capital is $25.63 million. Mithrandir Capital has a price to earnings ratio (PE ratio) of -0.91.

Ask ADVFN Intelligence (AI)

GMER.P Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.0900CS
4000.090.090.0900CS
12000.090.090.0900CS
26000.090.090.0900CS
52000.090.090.0900CS
156000.090.090.0900CS
260000.090.090.0900CS

GMER.P - Frequently Asked Questions (FAQ)

What is the current Mithrandir Capital share price?
The current share price of Mithrandir Capital is $ 0.09
How many Mithrandir Capital shares are in issue?
Mithrandir Capital has 284,726,000 shares in issue
What is the market cap of Mithrandir Capital?
The market capitalisation of Mithrandir Capital is CAD 25.63M
What is the 1 year trading range for Mithrandir Capital share price?
Mithrandir Capital has traded in the range of $ 0.09 to $ 0.09 during the past year
What is the PE ratio of Mithrandir Capital?
The price to earnings ratio of Mithrandir Capital is -0.91
What is the cash to sales ratio of Mithrandir Capital?
The cash to sales ratio of Mithrandir Capital is 0.36
What is the reporting currency for Mithrandir Capital?
Mithrandir Capital reports financial results in USD
What is the latest annual turnover for Mithrandir Capital?
The latest annual turnover of Mithrandir Capital is USD 140.64M
What is the latest annual profit for Mithrandir Capital?
The latest annual profit of Mithrandir Capital is USD -56.2M
What is the registered address of Mithrandir Capital?
The registered address for Mithrandir Capital is 1 UNIVERSITY AVENUE, 3RD FLOOR, TORONTO, ONTARIO, M5J 2P1
What is the Mithrandir Capital website address?
The website address for Mithrandir Capital is www.ionikgroup.com
Which industry sector does Mithrandir Capital operate in?
Mithrandir Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNXManitex Capital Inc
$ 0.10
(100.00%)
49.5k
CBLTCBLT Inc
$ 0.025
(66.67%)
343k
NORRNorrland Gold Corp
$ 0.05
(66.67%)
10k
DGODurango Resources Inc
$ 0.16
(60.00%)
3.16M
SBO.HSchwabo Capital Corp
$ 0.285
(58.33%)
1.85k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
64.66k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
1.53M
ADEAdex Mining Inc
$ 0.005
(-50.00%)
371.5k
ICRSIcarus Capital Corp
$ 0.04
(-38.46%)
20k
EKGCardioComm Solutions Inc
$ 0.01
(-33.33%)
10k
EVNIEV Nickel Inc
$ 0.24
(11.63%)
7.34M
GPUSAlset AI Ventures Inc
$ 0.105
(31.25%)
3.72M
TBXTurmalina Metals Corp
$ 0.135
(50.00%)
3.34M
DGODurango Resources Inc
$ 0.16
(60.00%)
3.16M
STRMStorm Exploration Inc
$ 0.03
(-14.29%)
2.64M

Discussion

View Full Feed
DavidW2 DavidW2 4 minutes ago
I can't sell it at such low price now, only thing I can do is WAIT.
NWBO
baltimorebullet baltimorebullet 5 minutes ago
Was wondering why you were buying 26's when 27's are available?
AVXL
DoYourOwnDD DoYourOwnDD 5 minutes ago
There has been a transaction update on HUMBL's patent application https://patentcenter.uspto.gov/applications/17084251/ifw/transactions?application= COMPREHENSIVE BUYING, SELLING, TRADING, TRACKING, VERIFICATION, VALIDATION, TOKENIZATION AND FINANCIAL SERVICES USING BLOCKCHAIN

The
HMBL
janice shell janice shell 5 minutes ago
Somebody needs to ask Pam Bondi if she's ever heard of the Saturday Night Massacre.

And somebody need to tell Trumpty that civilized heads of state don't try to force other sovereign nations to volunteer to become part of the country they temporarily govern.
researcher59 researcher59 5 minutes ago
Schwab expands 24 hour trading to 800 securities ! Amazing, I didn't think it would happen this fast.

Schwab - Now trade all stocks in the S&P 500, NASDAQ 100, and Dow 30, plus over 200 ETFs 5 x 24hrs.
Donotunderstand Donotunderstand 5 minutes ago
exercising warrants and then selling the shares to the market does not take a penny from FNMA reserves

The 300B would be fresh capital from the market

And if that fresh capital from the market FREES us at say $30 a share ------ go for it

Or wait anothe
FNMA
FrostyEmpire44 FrostyEmpire44 5 minutes ago
Thanks for agreeing....for the others who have replied I offer the following.

Essentially, the GSEs would not be operating outside the US. Even when they exit conservatorship they would still be limited to the USA. Functionally, other countries who uses Mortgage Back Securities (MBS
FNMA
The ELTP King The ELTP King 5 minutes ago
I'm scared sh*tless.

Here's why: Fear of the unknown

Might have a heart attack.
ELTP
PennyMillions852 PennyMillions852 5 minutes ago
Closed HOD and broke .006 resistance!
IGPK
LowFloatLopes LowFloatLopes 5 minutes ago
Shhhh 
DOMH
Jackxkr Jackxkr 6 minutes ago
Getting harder and harder to suffer the stupidity of the passive cult here.
NWBO
Invest-in-America Invest-in-America 6 minutes ago
MBRX: Maybe $5-$10, tomorrow anybody????
MBRX
2cents4one 2cents4one 6 minutes ago
Feels like algo rythyms running this today.....sells that could easily have been made at higher amounts and everytime a candle buy pattern develops; it immediately gets shut down. Will hang on to my shares until true value is reached. (not sure what that is, but it looks to me like at least a dolla
XLO
Investor082 Investor082 6 minutes ago
I will be sure to ping you when LP disappoints post UK approval. Be prepared for endless dilution.

No complains or excuses allowed post UK approval.
NWBO
georgie18 georgie18 6 minutes ago
LYEL...Nice find Rig...🥳
LYEL
Spicoli Spicoli 6 minutes ago
So Urban institue conference today ... so we wait for the hit piece to come out any minute...... somebody im sure said something stupid in this...... somebody watch it for me and let me know....
https://www.urban.org/events/recapitalizing-gses-through-administrative-action-impact-mortgage-ra
FNMA
t1215s t1215s 6 minutes ago
EOD 108.66 +1.95 😉 GOGOOOOOOCOOP GLTA -Ts
COOP
rooster rooster 7 minutes ago
https://x.com/johnmc42069/status/1890062894840328216?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 7 minutes ago
https://x.com/johnmc42069/status/1890062894840328216?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rocketeer357 rocketeer357 7 minutes ago
Houston is a pretty good park for righties as well. Bregman is a solid player all around, but IMO, 40 million bucks a year is a price tag that puts his numbers in the elite category. 

Loving how the AL east is shaping up. It should be a bit more competitive than last year.
STRIKERGR21 STRIKERGR21 7 minutes ago
Junkyard of nothing more than worthless garbage. A scam that’s been ongoing for decades. INKW has a slick talking conman as a CEO that thrives on manipulating the market. There got billions of shares still to dump so we are going to see many more worthless PR’s . The history of this company is
INKW
DrSleep DrSleep 7 minutes ago
What time is the release tonight
ELTP
Trooperstocks Trooperstocks 7 minutes ago
$ONAR leaders are confident that the company is well-positioned for continued success and look forward to delivering exceptional results for clients, partners, and shareholders in 2025.
ONAR
Jackxkr Jackxkr 7 minutes ago
You stupid hack the way that is going even if they do get approval it might be at 2 cents. You don't understand how things work .
NWBO

Your Recent History

TSXV
GMER.P
Mithrandir Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads