BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40534
0.00%
Bitcoin
92,006.20
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Gunpoint Exploration Ltd (GUN) Share Price

Gunpoint Exploration Ltd

Gunpoint Exploration Ltd (GUN)

Gunsynd Plc
0.65
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.65
Bid
0.60
Ask
0.65
Volume
-
0.00 Day's Range 0.00
0.45 52 Week Range 0.80
Market Cap
33.081M
Previous Close
0.65
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,534
Shares Outstanding
50,894,000
Dividend Yield
-
PE Ratio
-32.50
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.02M

About Gunpoint Exploration Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.gunpointexploration.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Gunpoint Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GUN. The last closing price for Gunpoint Exploration was $0.65. Over the last year, Gunpoint Exploration shares have traded in a share price range of $ 0.45 to $ 0.80.

Gunpoint Exploration currently has 50,894,000 shares outstanding. The market capitalization of Gunpoint Exploration is $33.08 million. Gunpoint Exploration has a price to earnings ratio (PE ratio) of -32.50.

Ask ADVFN Intelligence (AI)

GUN Latest News

More News

L'OCRCVM permet la reprise de la négociation - TBR; GUN

L'OCRCVM permet la reprise de la négociation - TBR; GUN Canada NewsWire VANCOUVER, le 17 mars 2015 VANCOUVER, le 17 mars 2015 /CNW/ - Reprise des négociations pour : Société : Timberline...

March 17 2015
PR Newswire (Canada)

IIROC Trading Resumption - TBR; GUN

IIROC Trading Resumption - TBR; GUN Canada NewsWire VANCOUVER, March 17, 2015 VANCOUVER, March 17, 2015 /CNW/ - Trading resumes in: Company: Timberline Resources Corp. TSX-Venture Symbol:...

March 17 2015
PR Newswire (Canada)

IIROC Trading Halt - GUN; TBR

IIROC Trading Halt - GUN; TBR Canada NewsWire VANCOUVER, March 17, 2015 VANCOUVER, March 17, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Gunpoint Exploration...

March 17 2015
PR Newswire (Canada)

Gunpoint Exploration Ltd. Announces New CFO and Stock Option Grant

Gunpoint Exploration Ltd. Announces New CFO and Stock Option Grant VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 23, 2014) - Gunpoint Exploration Ltd. ("Gunpoint" or the "Company...

April 23 2014
Marketwired

Gunpoint Exploration Ltd. Announces Extension of Convertible Debenture Term

Gunpoint Exploration Ltd. Announces Extension of Convertible Debenture Term VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 14, 2014) - Gunpoint Exploration Ltd. ("Gunpoint" or the "Company...

March 14 2014
Marketwired

Gunpoint Accepts Notice From Precipitate Gold to Proceed With Option to Acquire 100% of Cecilia Project

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Oct. 24, 2013) - Gunpoint Exploration Ltd. ("Gunpoint") (TSX VENTURE:GUN) is pleased to announce that Precipitate Gold Corp. ("Precipitate") has...

October 24 2013
Marketwired Canada

Gunpoint Announces Closing of the El Escorpion Silver Project Acquisition

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 20, 2013) - Gunpoint Exploration Ltd. ("Gunpoint" or the "Company") (TSX VENTURE:GUN) is pleased to announce that it has closed its previously...

June 20 2013
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.650.650.6500CS
4000.650.70.653750.65333333CS
120.023.17460317460.630.720.615340.66038169CS
26-0.12-15.58441558440.770.770.5623410.64842649CS
520.16534.02061855670.4850.80.4522520.60281656CS
1560.0814.03508771930.570.80.4517010.57553222CS
2600.13250.520.930.4314670.58720235CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 5 minutes ago
Providing they don't do a 5000 to 1 reverse stock split.

Security Notes
Capital Change=shs decreased by 1 for 3500 split Pay date=09/16/2014.
Capital Change=shs decreased by 1 for 5000 split. Pay date=10/14/2016.
AXXA
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Well sure hope get the UK approval SOON and then they apply in the EU next. Can perhaps help some of these people especially if can get combination therapy
NWBO
XenaLives XenaLives 5 minutes ago
What might the cause of such a B-12 defieciency be?

Googling around I came up with this phraseo: "parietal cells with vacuolated cytoplasm"

From AI:

Parietal cells with vacuolated cytoplasm can be a sign of a degenerative process in the cells, or it can
tulla236a tulla236a 6 minutes ago
this is unbelievable because nobody is going to jail and the ceo keeps his job!!!!!

https://www.foxnews.com/us/td-bank-historic-3b-money-laundering-case-rocks-financial-world-more-charges-possible
AMC
The Night Stalker The Night Stalker 7 minutes ago
ready
IGEX
PEACHMAN PEACHMAN 7 minutes ago
I as always, am just yanking your chain because you are that dumb.

IFUS has nothing to do with lobbyists dope.

IFUS a penny stock company that is using legislation to pay for new scientific data.

Ask your grade school graduate uber..He is the only one tha
IFUS
Risk vs Reward Risk vs Reward 7 minutes ago
The flippers were here they just flipped when it broke .95 

Major dive to .70 or so quite dramatically but rebounded nicely 
Buys only trailed sells by a million so ( havnt looked since 7:00 pm est ) 
KULR
Golf4Food Golf4Food 8 minutes ago
agreed, eerily similar to november 2020
janice shell janice shell 8 minutes ago
lol, no. That's because as a very early member of IHub, I was grandfathered.

And the charges are being dropped now, by Smith, so that he could do it the right way. Not that there's much chance they'll ever be revived, but he handled it his way, rather than leave it to Trump's people,
longago longago 8 minutes ago
Agreed.

In the couple of penny stocks I have been involved in management read the iHub posts. And I was Chm and CFO for one. Management looks for fact based comments from knowledgeable professionals.

I was also a CBOE market maker and I know even way back then the tradi
CBOE
bri123 bri123 9 minutes ago
I would need to be over $0.01 to thank him. It is extremely rare, but I have seen an OTC with over 4B OS hit $0.013, so it is possible. Look back at what happened on December 28th 2020 and February 8th and 15th 2021 for almost every OTC stock- pick one and look at the price graph.
THBD
Golf4Food Golf4Food 10 minutes ago
yeah Benwausauce been on that, i really had no idea it went OTC lolzzzz
johnydollar johnydollar 10 minutes ago
Clueless about stories about revocation.........

Your buddies at the commissioners........

Working overtime to revoke $DBMM........

Yeah.......

I am Clueless 🙈.......

😆 🤣 😂 😹 😆
DBMM
Jackrabbitslim Jackrabbitslim 12 minutes ago
According to OTC Short Report. Huge Short position here! Let's light those shorts up!!!
GMPR
Fannie Heyyyyy Fannie Heyyyyy 12 minutes ago
Right on brother. You got your P's at a great price. I have Fnmah - I and T preferreds, but at $1.95 , $2.05 and $2.09. I got my fnma at .57 cent average.

I'm also holding strong to see where this journey goes.
waterchaser waterchaser 13 minutes ago
For some unknown reason, I despise scammers.
Especially IHUB scammers, working to steal from those that don’t understand the dark underbelly of the scam OTC.

HIRU trades on the scam OTC… why don’t you promote legitimate investments instead of promoting this crap?

HIRU
FISH21049 FISH21049 13 minutes ago
InterDigital: Shares Rally on Huge Earnings Upgrades

InterDigital is a leader in mobile and video technology innovation, providing critical wireless and visual solutions to support global connectivity. The stock has soared over 80% year-to-date, showcasing strong investor interest and
IDCC
delerious1 delerious1 14 minutes ago
I don't understand why all the charges are being dropped against der trumpfh....is he above the Law....and I also don't understand why you, Janice, have the image of an old man with a white beard beside your name...is there something you need to tell us?
d0lphint0m d0lphint0m 14 minutes ago
Is that a reference to us getting crucifed?
GDVM
Semper Fi 88 Semper Fi 88 14 minutes ago
A simple Google search and your own DD is really not that hard but I'll throw you a bone and assume you're not too bright and answer for you.
As of October 2024, X, formerly known as Twitter, is valued at around $9.4 billion, which is less than 25% of the $44 billion that Elon Musk paid for i
FNMA
band aid band aid 14 minutes ago
Newbies.. run to the hills, this is sewer period. No sales to speak of, no money, and the trinket does not sell anywhere. Jmho
BIEL
HoldEm777 HoldEm777 16 minutes ago
Agreed.
VPER
ChannelTrader ChannelTrader 16 minutes ago
That stuff works excellent, kills em dead...lol

Got attacked by BLM

Man they kept coming those little black ants but I got it done Home Defense Inside and Outside Spray did the trick almost use a whole gallon

Your Recent History

TSXV
GUN
Gunpoint Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49