ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gunpoint Exploration Ltd

Gunpoint Exploration Ltd (GUN)

0.60
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-3.225806451610.620.620.61000.6CS
4-0.05-7.692307692310.650.650.5920000.59275CS
12-0.1-14.28571428570.70.710.5916270.63873315CS
26-0.08-11.76470588240.680.720.5623690.637468CS
520.059.090909090910.550.80.4522130.61341396CS
1560.035.263157894740.570.80.4517480.57605839CS
2600.0815.38461538460.520.930.4314620.58833597CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.600.000.60.60.60
17346480000.600.000.60.60.60
17345616000.6-0.02-3.230.60.60.6500
17344752000.6200.000.620.620.620
17343888000.6200.000.620.620.620
17341296000.6200.000.620.620.620
17340432000.6200.000.620.620.62500
17339568000.620.035.080.620.620.621000
17338704000.5900.000.590.590.590
17337840000.5900.000.590.590.590
17335248000.5900.000.590.590.590
17334384000.5900.000.590.590.599500
17333520000.59-0.01-1.670.60.60.5922500
17332656000.600.000.60.60.61000
17331792000.600.000.60.60.60
17329200000.600.000.60.60.64000
17328336000.600.000.60.60.6500
17327472000.6-0.05-7.690.60.60.6500
17326608000.6500.000.650.650.650
17325744000.6500.000.650.650.650
17323152000.6500.000.650.650.650
17322288000.6500.000.650.650.650
17321424000.6500.000.650.650.650
17320560000.6500.000.650.650.650
17319696000.6500.000.650.650.652000
17317104000.6500.000.650.650.650
17316240000.6500.000.650.650.650
17315376000.6500.000.650.650.650
17314512000.6500.000.650.650.650
17313648000.6500.000.650.650.650
17311056000.6500.000.650.650.650
17310192000.6500.000.650.650.650
17309328000.6500.000.650.650.650
17308464000.65-0.05-7.140.650.650.655000
17307600000.700.000.70.70.70
17304972000.700.000.70.70.70
17304108000.70.057.690.70.70.7500
17303244000.6500.000.650.650.650
17302380000.6500.000.650.650.650
17301516000.650.023.170.630.650.636500
17298924000.63-0.02-3.080.650.650.636000
17298060000.65-0.06-8.450.660.660.651750
17297196000.7100.000.710.710.719000
17296332000.7100.000.710.710.710
17295468000.7100.000.710.710.712000
17292876000.7100.000.710.710.717000
17292012000.7100.000.710.710.710
17291148000.7100.000.710.710.710
17290284000.7100.000.710.710.710
17286828000.710.057.580.710.710.716500
17285964000.6600.000.660.660.660
17285100000.660.034.760.660.660.66800
17284236000.6300.000.630.630.630
17283372000.6300.000.630.630.630
17280780000.6300.000.630.630.630
17279916000.6300.000.630.630.630
17279052000.63-0.07-10.000.650.650.636500
17278188000.700.000.70.70.70
17277324000.700.000.70.70.70
17274732000.700.000.70.70.70
17273868000.700.000.70.70.70
17273004000.700.000.70.70.7500
17272140000.700.000.70.70.70
17271276000.700.000.70.70.70

Your Recent History

Delayed Upgrade Clock