Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Japan Gold Corp | JG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.095 | 0.095 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 56,262 | - | 0.065 - 0.225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:50:58 | 500 | $ 0.095 | CAD |
Japan Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.09 | 0.1016475 | 95,442 | -0.015 | -13.64% |
1 Month | 0.13 | 0.14 | 0.09 | 0.1173688 | 83,112 | -0.035 | -26.92% |
3 Months | 0.08 | 0.175 | 0.075 | 0.1191021 | 111,249 | 0.015 | 18.75% |
6 Months | 0.08 | 0.175 | 0.07 | 0.1065697 | 82,972 | 0.015 | 18.75% |
1 Year | 0.18 | 0.225 | 0.065 | 0.1147711 | 76,002 | -0.085 | -47.22% |
3 Years | 0.365 | 0.40 | 0.065 | 0.2102908 | 57,141 | -0.27 | -73.97% |
5 Years | 0.28 | 0.47 | 0.065 | 0.2809062 | 102,959 | -0.185 | -66.07% |