We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LINCOLNSHIRE, ILLINOIS--(Marketwire - Oct. 7, 2008) - MonoGen, Inc. (TSX:MOG) has today announced both the cessation of active commercial operations and a corresponding reduction of approximately...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 30.4347826087 | 0.115 | 0.155 | 0.11 | 116787 | 0.13901568 | CS |
4 | 0.02 | 15.3846153846 | 0.13 | 0.155 | 0.1 | 263280 | 0.11847565 | CS |
12 | 0.01 | 7.14285714286 | 0.14 | 0.185 | 0.1 | 275274 | 0.13652771 | CS |
26 | 0.01 | 7.14285714286 | 0.14 | 0.21 | 0.1 | 466483 | 0.15105549 | CS |
52 | 0 | 0 | 0.15 | 0.21 | 0.1 | 447775 | 0.15063772 | CS |
156 | 0 | 0 | 0.15 | 0.21 | 0.1 | 447775 | 0.15063772 | CS |
260 | 0 | 0 | 0.15 | 0.21 | 0.1 | 447775 | 0.15063772 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions