ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mogotes Metals Inc

Mogotes Metals Inc (MOG)

0.15
0.005
( 3.45% )
Updated: 09:15:05

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.15
Volume
43,171
0.15 Day's Range 0.155
0.10 52 Week Range 0.21
Previous Close
0.145
Open
0.155
Last Trade
333
@
0.15
Last Trade Time
09:15:05
Average Volume (3m)
275,274
Financial Volume
-
VWAP
-

MOG Latest News

MonoGen, Inc. Announces Cessation of Commercial Operations

LINCOLNSHIRE, ILLINOIS--(Marketwire - Oct. 7, 2008) - MonoGen, Inc. (TSX:MOG) has today announced both the cessation of active commercial operations and a corresponding reduction of approximately...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03530.43478260870.1150.1550.111167870.13901568CS
40.0215.38461538460.130.1550.12632800.11847565CS
120.017.142857142860.140.1850.12752740.13652771CS
260.017.142857142860.140.210.14664830.15105549CS
52000.150.210.14477750.15063772CS
156000.150.210.14477750.15063772CS
260000.150.210.14477750.15063772CS

MOG - Frequently Asked Questions (FAQ)

What is the current Mogotes Metals share price?
The current share price of Mogotes Metals is $ 0.15
What is the 1 year trading range for Mogotes Metals share price?
Mogotes Metals has traded in the range of $ 0.10 to $ 0.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
10k
AZC.PA2ZCryptocap Inc
$ 0.095
(171.43%)
1.01k
CBAChampion Bear Resources Ltd
$ 0.035
(133.33%)
9k
NIKL.HGK Resources LTD
$ 0.09
(100.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.01
(100.00%)
21.3k
MUST.HMust Capital Inc
$ 0.025
(-58.33%)
100k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
3k
JNHJack Nathan Medical Corp
$ 0.03
(-33.33%)
36.26k
CLVCanoe Mining Ventures Corp
$ 0.035
(-30.00%)
27k
AMLAkwaaba Mining Ltd
$ 0.085
(-29.17%)
12.29k
AECAnfield Energy Inc
$ 0.095
(5.56%)
3.5M
MATEBlockmate Ventures Inc
$ 0.45
(9.76%)
2.95M
QNCQuantum Emotion Corp
$ 1.73
(19.31%)
2.79M
XBOTRealbotix Corp
$ 0.46
(84.00%)
2.06M
GPUSAlset AI Ventures Inc
$ 0.15
(-6.25%)
1.64M

Discussion

View Full Feed
dreamaker56 dreamaker56 24 seconds ago
tanking, big time!!!

Down .0001, I hardly call that tanking.
SINC
BNYPD BNYPD 25 seconds ago
IS FROM 10 NEEDED AT THIS POINT ?
FBEC
Pittkid Pittkid 36 seconds ago
The Humbl rise has discredited his opinions 
HMBL
weedtrader420 weedtrader420 44 seconds ago
😁😆🙃
BTCUSD
vuletini vuletini 44 seconds ago
You don't know diddly....sniff sniff
XRPUSD
tzebedee tzebedee 55 seconds ago
This churn volume is savage.
FNMA
valleybenedetto valleybenedetto 57 seconds ago
I'm expecting news this week as well. Float is so small here. 
MRES
Budots Budots 59 seconds ago
$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html
RELT
Budots Budots 1 minute ago
$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html
RELT
Edward Edward 1 minute ago
This is a high volume (279,379) for CTOR for the first hour of trading considering they have approx. 5.9 million share float.

This is 4.7% of the float with 5 1/2 hours of trading to go today.
CTOR
RMS555 RMS555 1 minute ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
StayHumble StayHumble 1 minute ago
w0w Xcellent💹 Kramers 100% Involved💹Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
work-n-hard work-n-hard 1 minute ago
PLUG: Trying to make a move.
oldmystic oldmystic 1 minute ago
Adding 02/21/25 8 put @ .33
https://invst.ly/18akpa
https://invst.ly/18aksd
AVXL
Orange Cassidy Orange Cassidy 1 minute ago
LOL coin is up and this junk is still at the bottom of the toilet! SAD!
CGAC
benyam benyam 2 minutes ago
added 300 k today amazing news
UMAV
Dead On Arrival Dead On Arrival 2 minutes ago
He pays Proto to post?
LWLG
RIGATONI RIGATONI 2 minutes ago
This one has that a small float and big pops in the past with..

good volume today, worth tracking
PRTG $4.91
PRTG
Joe99999! Joe99999! 2 minutes ago
Lets go Iqst. Nasdaq bound 2025. Hell yeah!!!
IQST
BNYPD BNYPD 2 minutes ago
Hahalolo is confident of a successful IPO on the NASDAQ in 2025

Hahalolo is confident that it will successfully IPO on the NASDAQ in 2025 based on three key factors that have been carefully identified and developed over many years: Determination and steadfastness in vision; Useful and
FBEC
urge2surge urge2surge 2 minutes ago
Based on a 1% attrition at 12k users, 347 monthly, 120 x 4100=492k annual. Higher attrition % figures go up etc etc etc..
2% at 10k=2k subscribers= 800k plus.
All and all not shabby..
Just my take
IDVV
HokieHead HokieHead 2 minutes ago
I bought in at .0001/.0002, have original investment back plus another 50% of my $ and riding millions of free shares.

I have no worries, thanks for the concerns and keep watching.

What a broke trolling hoot.
TWOH
$Gambler $Gambler 2 minutes ago
Maybe they had all their T's crossed and I's dotted. Maybe they had someone following up on the paperwork. Logan needs to get on the stick here and get this moving up prior to the bull run, this is trading like a junk stock. Look at the website and show me where it has Greg listed as CEO, why can't
CGAC
valleybenedetto valleybenedetto 2 minutes ago
S1 cancellation is reassuring. 
CLNV
rack186 rack186 3 minutes ago
Oh look...hammer time, LOFL
ELTP

Your Recent History

Delayed Upgrade Clock