Roscan Gold Quote - ROS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Roscan Gold Corporation (ROS) Share Price

Roscan Gold Corporation (ROS)

0.08

-0.005

(-5.88%)

Closed June 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.08

Bid

0.08

Ask

0.085

Volume

227,090

0.075 Day's Range 0.08

0.06 52 Week Range 0.17

Market Cap

Previous Close

0.085

Open

0.075

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

595,175

Shares Outstanding

393,143,000

Dividend Yield

-

PE Ratio

-6.45

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-4.87M

Sector

Gold Ores

Industry

Gold Ores

Website

www.roscan.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

Roscan Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ROS. The last closing price for Roscan Gold was $0.09. Over the last year, Roscan Gold shares have traded in a share price range of $ 0.06 to $ 0.17.

Roscan Gold currently has 393,143,000 shares outstanding. The market capitalization of Roscan Gold is $31.45 million. Roscan Gold has a price to earnings ratio (PE ratio) of -6.45.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.08	0.09	0.07	246523	0.085	CS
4	-0.02	-20	0.1	0.105	0.07	413552	0.09119525	CS
12	-0.01	-11.1111111111	0.09	0.105	0.065	595175	0.08707386	CS
26	-0.045	-36	0.125	0.13	0.06	452729	0.08567186	CS
52	-0.08	-50	0.16	0.17	0.06	273038	0.09339754	CS
156	-0.33	-80.487804878	0.41	0.47	0.06	303183	0.2378948	CS
260	-0.1	-55.5555555556	0.18	0.64	0.06	414525	0.29130882	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

XenaLives

XenaLives 3 minutes ago

Skin cancer - have we been conned by the Medical Industrial Complex?

https://x.com/VigilantFox/status/1805829245937102924

Catmandoo

Catmandoo 3 minutes ago

How is Blagman paying himself and the shills, there is no real company, no assets, no revenues, no money.

ihorchu

ihorchu 3 minutes ago

They're buying!!!

Jimmy Joe

Jimmy Joe 5 minutes ago

"They" will tell you things to make you make BAD financial decisions.

Just like Cramer on Mad Money.

Created this mess and will have to clean it up by paying us our money sonny.

$AMC baby~!

Tesla Trillionaire

Tesla Trillionaire 6 minutes ago

Tesla is the safety car company ever to exist. End of story. Oh wait actually it’ll only get even safer from here. ICE vehicles are done. I will never own one again after experiencing EVs.

Bobbyjo

Bobbyjo 7 minutes ago

Guess it all depends when you bought in, if you were early in trips or even mid doubles and held till it peaked then you banked, (that’s when you should have sold $1.98). But if you bought in chasing the hype and never sold then that was on you.

bull runs

bull runs 7 minutes ago

LEFTISTS COMMIE CRY BABIES

Democrats will certainly cry “foul” when they hear Rep. Luna threaten AG Garland with Inherent Contempt, but one doesn’t have to go back too far in history to find a time when a leading figure in the Democrat Party threatened President Trump-appointed AG Bi

Werbe

Werbe 7 minutes ago

.00005 shares since thus time last year, billions and billions dropped on .0001 buyers thinking they got bottom. This puts these debt converters as dealers, which they're not registered as. What's gonna happen here?

Big Al T

Big Al T 7 minutes ago

Not in AI yet...
Obviously, NVDA looks like an easy long term.
I like PLTR, probably throw some profits there and IGPT to ease into the waters...
I didn't mean to stand on a soapbox

LCJR

LCJR 7 minutes ago

It’s not retail buying all these shares. I highly doubt he paid anybody for such services, as I’m sure he doesn’t want bad publicity and unnecessary litigation.

LCJR

AgentQ

AgentQ 7 minutes ago

Did you see this update ? https://www.otcmarkets.com/stock/RWGI/news/Rodedawg-Intl-Ind-Inc-OTC-RWGI-Signs-Exclusive-Distribution-Agreement-with-D9-LLC?id=431488

SSKILLZ1

SSKILLZ1 8 minutes ago

Teams have to start walking him this is absurd to pitch to him with this lineup.

Jimmy Joe

Jimmy Joe 8 minutes ago

Good stuff WSK~! Real good STUFF~!

$AMC baby~!

Werbe

Werbe 9 minutes ago

Seamus paid peeps to keep pushing this so he can unload as many shares as possible before darkness. Lawsuit next year will break the terror known as Lagan the Liar.

domainmaster

domainmaster 9 minutes ago

Aaron Judge is on pace to match or exceed his single season home run record.

On this date in 2022 Judge has 30 homes runs and in 2024 he has 30.

Scott 75

Scott 75 10 minutes ago

So much scammery? Yet you're still here? If anyone is so dead sure that he is a scammer, then why are they still here? Just to daily cry scammer, conman, used car salesman! If anyone is so sure of this then have the balls to sell out.

Roofus

Roofus 10 minutes ago

You and I have a different meaning of the word “Fact”

Tesla Trillionaire

Tesla Trillionaire 10 minutes ago

If you want to keep wasting money on Biden’s high gas prices buy an ICE vehicle. I’ll be charging my Tesla in my garage for a fraction of the cost.

Researchfyi

Researchfyi 10 minutes ago

What’s the saying: when you’re slow you blow?

https://www.aerospacemanufacturinganddesign.com/article/6-polymer-technology-trends-in-aerospace/

https://www.gdgtme.com/gadgets/the-honor-magic-vs-foldable-gearless-hinge-technology/

Will this cut down on Li

Golden Cross

Golden Cross 12 minutes ago

jb92106

jb92106 12 minutes ago

Split T,

I think you're responding to our mutual friend Ron.

I'm starting to think we are very close to an announcement.

~jb

Fdc4

Fdc4 13 minutes ago

I didn’t know that, in fact, I have been thinking it won’t happen at all. You pumpers always giving BS due dates… ohh next week, LMAFO, no no next month. GTFO.. Now you speak for all of us that “WE ALL KNOW FINRA WONT UPDATE NAME CHANGE”? Hahahahahahaha it is the same BS I have been criticizing in h

satter

satter 13 minutes ago

Useless diaria by Rep Anna Paulina Luna. All maga useless noise. No boom, no one is being taken into Custody.

The DOJ applied the same standard they did to Bill Barr when he was in Contempt of Court for refusing to turn over documents related to Trump. He was not prosecuted e

Chromosome

Chromosome 13 minutes ago

I am not a lawyer, but if Hikma loses and I am another generic company, I am constantly in fear of inducing infringement and therefore exposed to liability. Of course it depends on final language of the decision against Hikma (assuming Amarin wins) but I really feel this has spillover effect to othe

janice shell

janice shell 13 minutes ago

She's SO good!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions