ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
1.16%
US Tech 100
21,087.20
0.52%
S&P 500
6,061.48
0.39%
US Dollar vs CAD
1.43505
0.24%
Bitcoin
98,275.50
1.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Von Capital Corp (VON.P) Share Price

Von Capital Corp

Von Capital Corp (VON.P)

TSXV
0.10
0.00
(0.00%)
Closed February 06 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.10
Bid
0.08
Ask
0.14
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 0.10
Market Cap
5.207M
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
52,071,000
Dividend Yield
-
PE Ratio
-2.83
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-1.84M

About Von Capital Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.xploreresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Von Capital Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker VON.P. The last closing price for Von Capital was $0.10. Over the last year, Von Capital shares have traded in a share price range of $ 0.10 to $ 0.10.

Von Capital currently has 52,071,000 shares outstanding. The market capitalization of Von Capital is $5.21 million. Von Capital has a price to earnings ratio (PE ratio) of -2.83.

Ask ADVFN Intelligence (AI)

VON.P Latest News

More News

L'OCRCVM permet la reprise de la négociation - XPLR

L'OCRCVM permet la reprise de la négociation - XPLR Canada NewsWire VANCOUVER, BC, le 7 oct. 2020 VANCOUVER, BC, le 7 oct. 2020 /CNW/ - Reprise des négociations pour : Société : XPLORE...

October 07 2020
PR Newswire (Canada)

IIROC Trading Resumption - XPLR

IIROC Trading Resumption - XPLR Canada NewsWire VANCOUVER, BC, Oct. 7, 2020 VANCOUVER, BC, Oct. 7, 2020 /CNW/ - Trading resumes in: Company: XPLORE RESOURCES CORP. FORMERLY:  Von Capital...

October 07 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - VON.P

Suspension de la négociation par l'OCRCVM - VON.P Canada NewsWire VANCOUVER, le 7 août 2019 VANCOUVER, le 7 août 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

August 07 2019
PR Newswire (Canada)

IIROC Trading Halt - VON.P

IIROC Trading Halt - VON.P Canada NewsWire VANCOUVER, Aug. 7, 2019 VANCOUVER, Aug. 7, 2019 /CNW/ - The following issues have been halted by IIROC: Company: VON Capital Corp. TSX-Venture Symbol:...

August 07 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - VON.P; ECM

L'OCRCVM permet la reprise de la négociation - VON.P; ECM Canada NewsWire VANCOUVER, le 30 oct. 2017 VANCOUVER, le 30 oct. 2017 /CNW/ - Reprise des négociations pour : Société :...

October 30 2017
PR Newswire (Canada)

IIROC Trading Resumption - VON.P; ECM

IIROC Trading Resumption - VON.P; ECM Canada NewsWire VANCOUVER, Oct. 30, 2017 VANCOUVER, Oct. 30, 2017 /CNW/ - Trading resumes in: Company: VON CAPITAL CORP. TSX-Venture Symbol:...

October 30 2017
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.100CS
4000.10.10.100CS
12000.10.10.100CS
26000.10.10.100CS
52000.10.10.100CS
156000.10.10.100CS
260000.10.10.100CS

VON.P - Frequently Asked Questions (FAQ)

What is the current Von Capital share price?
The current share price of Von Capital is $ 0.10
How many Von Capital shares are in issue?
Von Capital has 52,071,000 shares in issue
What is the market cap of Von Capital?
The market capitalisation of Von Capital is CAD 5.21M
What is the 1 year trading range for Von Capital share price?
Von Capital has traded in the range of $ 0.10 to $ 0.10 during the past year
What is the PE ratio of Von Capital?
The price to earnings ratio of Von Capital is -2.83
What is the reporting currency for Von Capital?
Von Capital reports financial results in CAD
What is the latest annual profit for Von Capital?
The latest annual profit of Von Capital is CAD -1.84M
What is the registered address of Von Capital?
The registered address for Von Capital is 2501 – 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
What is the Von Capital website address?
The website address for Von Capital is www.xploreresources.com
Which industry sector does Von Capital operate in?
Von Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVY.PCavalry Capital Corp
$ 0.07
(100.00%)
3k
HMANHuntsman Exploration Inc
$ 0.05
(66.67%)
40k
RTHRathdowney Resources Ltd
$ 0.025
(66.67%)
5.04k
ALMAlliance Mining Corp
$ 0.14
(64.71%)
40k
GXY.PGalaxy Ventures Inc
$ 0.115
(53.33%)
1,000
AGETAGEDB Technology Ltd
$ 0.025
(-86.11%)
19.5k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
2k
IDI.HIndico Resources Ltd
$ 0.35
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
6k
BGABioNeutra Global Corporation
$ 0.05
(-50.00%)
2k
TAUCommon Stock
$ 0.71
(12.70%)
11.17M
OMIOrosur Mining Inc
$ 0.17
(-10.53%)
2.9M
DRYDryden Gold Corp
$ 0.14
(0.00%)
2.88M
LUCALuca Mining Corp
$ 0.91
(0.00%)
2.86M
RSLVReyna Silver Corp
$ 0.07
(0.00%)
2.65M

Discussion

View Full Feed
sirant sirant 4 minutes ago
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 20 minutes ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 24 minutes ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 26 minutes ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 26 minutes ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 26 minutes ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 28 minutes ago
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 28 minutes ago
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 31 minutes ago
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 37 minutes ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 39 minutes ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 42 minutes ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 46 minutes ago
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 47 minutes ago
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 49 minutes ago
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 49 minutes ago
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 50 minutes ago
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 52 minutes ago
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 55 minutes ago
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 55 minutes ago
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 55 minutes ago
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO

Your Recent History

TSXV
VON.P
Von Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads