ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alexco Resource Corp

Alexco Resource Corp (AXU)

0.4454
0.00
(0.00%)
At close: March 14 3:00PM
0.4454
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419050000.445400.000.44540.44540.44540
17418186000.445400.000.44540.44540.44540
17417322000.445400.000.44540.44540.44540
17416458000.445400.000.44540.44540.44540
17413902000.445400.000.44540.44540.44540
17413038000.445400.000.44540.44540.44540
17412174000.445400.000.44540.44540.44540
17411310000.445400.000.44540.44540.44540
17410446000.445400.000.44540.44540.44540
17407854000.445400.000.44540.44540.44540
17406990000.445400.000.44540.44540.44540
17406126000.445400.000.44540.44540.44540
17405262000.445400.000.44540.44540.44540
17404398000.445400.000.44540.44540.44540
17401806000.445400.000.44540.44540.44540
17400942000.445400.000.44540.44540.44540
17400078000.445400.000.44540.44540.44540
17399214000.445400.000.44540.44540.44540
17395758000.445400.000.44540.44540.44540
17394894000.445400.000.44540.44540.44540
17394030000.445400.000.44540.44540.44540
17393166000.445400.000.44540.44540.44540
17392302000.445400.000.44540.44540.44540
17389710000.445400.000.44540.44540.44540
17388846000.445400.000.44540.44540.44540
17387982000.445400.000.44540.44540.44540
17387118000.445400.000.44540.44540.44540
17386254000.445400.000.44540.44540.44540
17383662000.445400.000.44540.44540.44540
17382798000.445400.000.44540.44540.44540
17381934000.445400.000.44540.44540.44540
17381070000.445400.000.44540.44540.44540
17380206000.445400.000.44540.44540.44540
17377614000.445400.000.44540.44540.44540
17376750000.445400.000.44540.44540.44540
17375886000.445400.000.44540.44540.44540
17375022000.445400.000.44540.44540.44540
17371566000.445400.000.44540.44540.44540
17370702000.445400.000.44540.44540.44540
17369838000.445400.000.44540.44540.44540
17368974000.445400.000.44540.44540.44540
17368110000.445400.000.44540.44540.44540
17365518000.445400.000.44540.44540.44540
17363790000.445400.000.44540.44540.44540
17362926000.445400.000.44540.44540.44540
17362062000.445400.000.44540.44540.44540
17359470000.445400.000.44540.44540.44540
17358606000.445400.000.44540.44540.44540
17356878000.445400.000.44540.44540.44540
17356014000.445400.000.44540.44540.44540
17353422000.445400.000.44540.44540.44540
17352558000.445400.000.44540.44540.44540
17350778400.445400.000.44540.44540.44540
17349966000.445400.000.44540.44540.44540
17347374000.445400.000.44540.44540.44540
17346510000.445400.000.44540.44540.44540
17345646000.445400.000.44540.44540.44540
17344782000.445400.000.44540.44540.44540
17343918000.445400.000.44540.44540.44540