Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bny Mellon Core Bond ETF | BKAG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.195 | -0.47% | 41.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.25 | 41.0199 | 41.28 | 41.03 | 41.225 |
BKAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.36 | 41.37 | 41.0199 | 41.28 | 67,048 | -0.33 | -0.80% |
| 1 Month | 40.77 | 41.54 | 40.58 | 41.04 | 116,860 | 0.26 | 0.64% |
| 3 Months | 41.78 | 42.05 | 40.5299 | 41.21 | 128,807 | -0.75 | -1.80% |
| 6 Months | 40.88 | 42.65 | 40.5299 | 42.00 | 340,725 | 0.15 | 0.37% |
| 1 Year | 41.93 | 42.65 | 39.22 | 41.77 | 215,206 | -0.90 | -2.15% |
| 3 Years | 49.18 | 54.87 | 39.22 | 42.73 | 105,660 | -8.15 | -16.57% |
| 5 Years | 50.08 | 54.87 | 39.22 | 42.97 | 80,271 | -9.05 | -18.07% |
BKAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 41.03 | -0.20 | -0.47% | 41.25 | 41.28 | 41.0199 | 84,375 |
| May 24 2024 | 41.225 | 0.02 | 0.06% | 41.17 | 41.23 | 41.14 | 41,383 |
| May 23 2024 | 41.20 | -0.09 | -0.22% | 41.32 | 41.32 | 41.145 | 58,519 |
| May 22 2024 | 41.29 | -0.06 | -0.15% | 41.30 | 41.335 | 41.261 | 92,653 |
| May 21 2024 | 41.35 | 0.07 | 0.17% | 41.36 | 41.37 | 41.3303 | 75,635 |
| May 20 2024 | 41.28 | -0.05 | -0.11% | 41.25 | 41.30 | 41.25 | 50,283 |
| May 17 2024 | 41.325 | -0.11 | -0.25% | 41.38 | 41.40 | 41.31 | 106,885 |
| May 16 2024 | 41.43 | -0.07 | -0.17% | 41.51 | 41.53 | 41.43 | 66,966 |
| May 15 2024 | 41.50 | 0.26 | 0.62% | 41.43 | 41.54 | 41.42 | 45,933 |
| May 14 2024 | 41.245 | 0.11 | 0.28% | 41.21 | 41.25 | 41.1794 | 43,349 |
| May 13 2024 | 41.13 | 0.04 | 0.10% | 41.14 | 41.18 | 41.12 | 35,499 |
| May 10 2024 | 41.09 | -0.10 | -0.24% | 41.15 | 41.21 | 41.06 | 38,558 |
| May 09 2024 | 41.19 | 0.09 | 0.22% | 41.08 | 41.20 | 41.0501 | 172,287 |
| May 08 2024 | 41.10 | -0.07 | -0.17% | 41.14 | 41.14 | 41.09 | 183,375 |
| May 07 2024 | 41.17 | 0.09 | 0.21% | 41.22 | 41.27 | 41.1599 | 111,487 |
| May 06 2024 | 41.085 | 0.02 | 0.05% | 41.08 | 41.115 | 41.04 | 86,917 |
| May 03 2024 | 41.065 | 0.23 | 0.58% | 41.13 | 41.13 | 40.97 | 60,152 |
| May 02 2024 | 40.83 | 0.14 | 0.34% | 40.61 | 40.84 | 40.61 | 791,394 |
| May 01 2024 | 40.69 | 0.01 | 0.02% | 40.58 | 40.78 | 40.58 | 69,403 |
| Apr 30 2024 | 40.68 | -0.16 | -0.39% | 40.77 | 40.775 | 40.65 | 89,655 |
| Apr 29 2024 | 40.841 | 0.12 | 0.28% | 40.83 | 40.87 | 40.7953 | 234,997 |
