ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted)

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF)

34.34
0.00
(0.00%)
Closed November 28 3:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.34
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMACUnusual Machines Inc
US$ 9.6501
(80.04%)
56.81M
MYNDMynd ai Inc
US$ 2.3055
(28.80%)
227.44k
OPTTOcean Power Technologies Inc
US$ 0.365
(25.04%)
212.82M
ETUT Rex 2X Long Ether Daily Target ETF
US$ 48.62
(19.61%)
54.45k
HCWCHealthy Choice Wellness Corp
US$ 1.72
(19.44%)
218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.03
(-19.53%)
446.16M
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 9.35
(-18.62%)
5.56k
ETHDProshares Ultrashort Ether ETF
US$ 21.075
(-18.23%)
305.5k
BOILProShares Ultra Bloomberg Natural Gas New
US$ 42.15
(-16.52%)
4.62M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF
US$ 5.86
(-12.80%)
281.54k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.03
(-19.53%)
449.97M
OPTTOcean Power Technologies Inc
US$ 0.365
(25.04%)
212.82M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.98
(-4.09%)
84.24M
UMACUnusual Machines Inc
US$ 9.6501
(80.04%)
56.81M
EWZiShares MSCI Brazil ETF
US$ 26.48
(-3.57%)
39.71M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Thought this would go higher
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Made off this a while back
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Give us some news
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Management make us happy
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.03 up
DCMDF
dinogreeves dinogreeves 8 minutes ago
These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting company
FMNJ
4gh1rx 4gh1rx 9 minutes ago
Q: Why AXXA shell different


_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54
AXXA
konshe konshe 9 minutes ago
Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.
CBDL
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
INDR
INDR
imbellish imbellish 12 minutes ago
You’re an illiterate scumbag and price flew over $2 despite your prognostications.
FNMA
rocket7878 rocket7878 15 minutes ago
Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …
GEGP
along4zride along4zride 23 minutes ago
I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever 
Total profit sweep : no end in sight 
Embarrassing Pink sheet trading: Fannie looks good in pink .
FNMA
WALL STREET KID WALL STREET KID 27 minutes ago
Thanks for the heads up Hunchbackgeek
OGI
ilovetech ilovetech 29 minutes ago
pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau
NWBO
Bmrboy Bmrboy 35 minutes ago
OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.
Ronin Ronin 35 minutes ago
Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g
APRU
TomD2046 TomD2046 36 minutes ago
Did you pay to see that from delaware sos? Any chance you could share here or on twitter?
FBEC
Konaploinks Konaploinks 37 minutes ago
HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an
IONQ
Richie R Richie R 40 minutes ago
Any black Friday announcement????

Your Recent History

Delayed Upgrade Clock