ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.733
Bid
6.722
Ask
6.743
Volume
4,348
6.7175 Day's Range 6.765
0.00 52 Week Range 0.00
Previous Close
6.7415
Open
6.765
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 29,313
VWAP
6.7418

V3AA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Take your pick, Darwin Awards for so stupidly removing themselves from the gene pull, natural selection or survival of the fittest.....the Covid vaxxed.

Pew Research Center
https://www.pewresearch.org › ... › Health Policy
Mar 3, 2022 — A Pew Research Center analysis of
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
When said stated 💩 head prediction doesn't come to fruition NEXT WEEK (2/23/2025 - 03/01/2025) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed it will shut up the the likes of Participation_trophy_inc = Henry Dack Fraudster Fahman !!!! ....AM
PHIL
yadotn yadotn 5 minutes ago
MRNJ>October, 2022>preparing>informing>874 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
11L1 11L1 6 minutes ago
Obama Administration Trying to Keep 11000 Documents ...https://www.rollingstone.com/politics/politics-news/why-is-the-obama-administration-trying-to-keep-11000-documents-sealed-67555/
FNMA
OldAIMGuy OldAIMGuy 6 minutes ago
Thanks Jon,
I'll be off line for a week, so try not to miss me too much!
Best wishes,
OAG Tom
diamondguru-one diamondguru-one 6 minutes ago
pump all the way to bank baby!!!!!!!!!!!!!!!!
GNCP
HappyLibrarian HappyLibrarian 7 minutes ago
Tsunami of PRs AFTER the product is APPROVED.


NWBO management’s execution style can be summed up as:

Much less than expected delivered much later than expected.

Hopefully the goal post for that Vaunted Tsunami of PRs After Approval does not shift
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
DIversity is out strength, right?
NASDAQ2020 NASDAQ2020 7 minutes ago
Sorry about that.
ELTP
Stumblebum Stumblebum 7 minutes ago
Looking good
VIGL
Lime Time Lime Time 8 minutes ago
Hopefully ASAP. Needs to be during EDGAR hours 5 days a week. A one page simple form. A checkbox and an integer of total shareholders. This is simple stuff.
RSPI
getReady getReady 9 minutes ago
He recently sold his position and now he's looking to buy cheaper. That should tell all here that he knows this is soon to take off or he would have left this board to work his other positions elsewhere. Basically, he's pumping and doesn't even know it.
ASII
BDEZ BDEZ 11 minutes ago
Nice, rid the Commie trash...
hssbwwmp hssbwwmp 11 minutes ago
AXXA has been a DumpFest for years...we were warned many times! I suppose AXXA is justifying the DumpFest claiming to be reducing debt. If they ever stop the Dump, things might get better.
AXXA
ali g ali g 11 minutes ago
Bigly
BIOCHEMUP BIOCHEMUP 11 minutes ago
When Will they file form 15?
RSPI
BDEZ BDEZ 11 minutes ago
Good news...
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
A disgrace of enormous proportions.
slops slops 12 minutes ago
Fdc4 READ his post again & get it right
VDRM
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Truth is the MSM's Kriptonite ! They fear and loathe it!
threewheeler threewheeler 14 minutes ago
yes AZRH I would think becoming a dividend paying stock once on Nasdaq so not sure I'm even selling then
AZRH
zab zab 14 minutes ago
So all of those trump supporters were vaccinated and died, best news of the day. Trump was responsible for all of it.
Gmenfan Gmenfan 15 minutes ago
Welcome to London.
https://x.com/stillgray/status/1893144961140363554
Gmenfan Gmenfan 15 minutes ago
Welcome to London.
https://x.com/stillgray/status/1893144961140363554
11L1 11L1 15 minutes ago
AG Pam Bondi reviews classified Epstein documents https://youtu.be/QBnngnwukBU?si=zb-K2a3kKFkLFjZK
FNMA

Your Recent History

Delayed Upgrade Clock