We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9167 | 2.75202641849 | 33.31 | 34.41 | 31.895 | 4329 | 33.57905353 | SP |
| 4 | -1.5733 | -4.39469273743 | 35.8 | 36.22 | 31.84 | 4001 | 34.86691188 | SP |
| 12 | -2.2033 | -6.04803733187 | 36.43 | 37.31 | 31.84 | 2769 | 35.55871232 | SP |
| 26 | -2.5233 | -6.86612244898 | 36.75 | 37.46 | 31.84 | 2572 | 35.93085404 | SP |
| 52 | 0.8367 | 2.50584007188 | 33.39 | 37.46 | 31.84 | 1963 | 35.63140404 | SP |
| 156 | 2.9967 | 9.59558117195 | 31.23 | 37.46 | 25.34 | 1714 | 32.29141314 | SP |
| 260 | 8.1167 | 31.0865568748 | 26.11 | 37.46 | 25.2928 | 2093 | 32.14108898 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 34.2267 | 0.04 | 0.11 | 34.35 | 34.365 | 34.2267 | 2726 |
| 1744669800 | 34.1884 | 0.33 | 0.97 | 34.41 | 34.41 | 34.1806 | 1039 |
| 1744410600 | 33.86 | 0.49 | 1.46 | 33.5 | 33.86 | 33.275 | 13570 |
| 1744324200 | 33.372 | -0.74 | -2.16 | 33.86 | 33.86 | 33.372 | 269 |
| 1744237800 | 34.11 | 2.09 | 6.53 | 32.02 | 34.19 | 32.02 | 2946 |
| 1744151400 | 32.02 | -0.45 | -1.39 | 33.31 | 33.31 | 31.895 | 3819 |
| 1744065000 | 32.47 | -0.36 | -1.10 | 31.84 | 33.009999 | 31.84 | 1724 |
| 1743805800 | 32.83 | -1.63 | -4.73 | 33.46 | 33.46 | 32.83 | 1179 |
| 1743719400 | 34.4599 | -1.11 | -3.12 | 34.93 | 34.93 | 34.4599 | 12423 |
| 1743633000 | 35.5695 | 0.05 | 0.14 | 35.21 | 35.5695 | 35.21 | 1012 |
| 1743546600 | 35.52 | 0.13 | 0.37 | 35.42 | 35.57 | 35.26 | 9414 |
| 1743460200 | 35.3875 | 0.08 | 0.22 | 35.11 | 35.3875 | 35.02 | 5103 |
| 1743201000 | 35.31 | -0.49 | -1.37 | 35.79 | 35.79 | 35.31 | 983 |
| 1743114600 | 35.8014 | -0.06 | -0.16 | 35.87 | 35.94 | 35.8014 | 251 |
| 1743028200 | 35.86 | -0.29 | -0.80 | 36.22 | 36.22 | 35.85 | 12155 |
| 1742941800 | 36.15 | 0.02 | 0.05 | 36.21 | 36.2197 | 36.15 | 7075 |
| 1742855400 | 36.1331 | 0.36 | 1.01 | 36.09 | 36.1331 | 36.0271 | 4052 |
| 1742596200 | 35.7716 | -0.06 | -0.16 | 35.7 | 35.7716 | 35.7 | 113 |
| 1742509800 | 35.8305 | -0.12 | -0.33 | 35.79 | 35.8305 | 35.79 | 127 |
| 1742423400 | 35.9493 | 0.26 | 0.73 | 35.76 | 36.02 | 35.72 | 1890 |
| 1742337000 | 35.69 | -0.19 | -0.53 | 35.8 | 35.8 | 35.6 | 884 |
| 1742250600 | 35.88 | 0.24 | 0.68 | 35.74 | 35.88 | 35.74 | 341 |
| 1741991400 | 35.6382 | 0.59 | 1.69 | 35.41 | 35.6382 | 35.37 | 1017 |
| 1741905000 | 35.0448 | -0.33 | -0.95 | 35.38 | 35.38 | 35.02 | 1634 |
| 1741818600 | 35.3792 | 0.1 | 0.29 | 35.2773 | 35.419 | 35.26 | 2869 |
| 1741732200 | 35.2773 | -0.12 | -0.34 | 35.42 | 35.42 | 35.11 | 12211 |
| 1741645800 | 35.3991 | -0.75 | -2.08 | 35.84 | 35.84 | 35.36 | 8990 |
| 1741390200 | 36.152 | 0.2 | 0.56 | 36.02 | 36.152 | 35.69 | 1533 |
| 1741303800 | 35.9521 | -0.48 | -1.31 | 36.09 | 36.09 | 35.89 | 2515 |
| 1741217400 | 36.43 | 0.42 | 1.17 | 36.06 | 36.43 | 36.06 | 584 |
| 1741131000 | 36.0092 | -0.21 | -0.57 | 36.13 | 36.13 | 35.86 | 261 |
| 1741044600 | 36.2164 | -0.32 | -0.89 | 36.81 | 36.81 | 36.2164 | 1514 |
| 1740785400 | 36.5405 | 0.27 | 0.73 | 36.34 | 36.5405 | 36.34 | 2558 |
| 1740699000 | 36.2745 | -0.43 | -1.17 | 36.87 | 36.87 | 36.2745 | 199 |
| 1740612600 | 36.7027 | 0.05 | 0.14 | 36.6507 | 36.95 | 36.6507 | 906 |
| 1740526200 | 36.6507 | -0.01 | -0.02 | 36.89 | 36.89 | 36.5899 | 386 |
| 1740439800 | 36.6568 | -0.15 | -0.40 | 36.98 | 36.98 | 36.6568 | 1999 |
| 1740180600 | 36.8046 | -0.4 | -1.08 | 37.255 | 37.28 | 36.8046 | 82 |
| 1740094200 | 37.2056 | -0.02 | -0.07 | 37.16 | 37.2056 | 37.16 | 524 |
| 1740007800 | 37.2303 | -0.06 | -0.16 | 37.05 | 37.2303 | 37.05 | 1774 |
| 1739921400 | 37.29 | 0.1 | 0.27 | 37.31 | 37.31 | 37.2 | 4036 |
| 1739575800 | 37.19 | 0.05 | 0.13 | 37.16 | 37.25 | 37.16 | 1111 |
| 1739489400 | 37.14 | 0.37 | 1.01 | 36.96 | 37.14 | 36.9 | 1001 |
| 1739403000 | 36.7669 | -0.08 | -0.21 | 36.64 | 36.7669 | 36.56 | 1567 |
| 1739316600 | 36.8461 | -0.03 | -0.09 | 36.78 | 36.8461 | 36.78 | 1476 |
| 1739230200 | 36.88 | 0.22 | 0.59 | 36.95 | 36.95 | 36.88 | 397 |
| 1738971000 | 36.6623 | -0.28 | -0.75 | 37.06 | 37.06 | 36.6623 | 2185 |
| 1738884600 | 36.9406 | 0.07 | 0.19 | 36.92 | 36.9406 | 36.92 | 164 |
| 1738798200 | 36.871 | 0.18 | 0.48 | 36.8 | 36.871 | 36.7399 | 386 |
| 1738711800 | 36.6955 | 0.29 | 0.78 | 36.505 | 36.6955 | 36.505 | 126 |
| 1738625400 | 36.41 | -0.26 | -0.71 | 36.12 | 36.4714 | 36.12 | 5338 |
| 1738366200 | 36.6719 | -0.2 | -0.54 | 37 | 37.07 | 36.6719 | 1005 |
| 1738279800 | 36.87 | 0.22 | 0.59 | 36.91 | 36.94 | 36.87 | 8654 |
| 1738193400 | 36.6529 | -0.1 | -0.27 | 36.82 | 36.82 | 36.6529 | 220 |
| 1738107000 | 36.7508 | 0.22 | 0.59 | 36.6 | 36.7508 | 36.5836 | 751 |
| 1738020600 | 36.5335 | -0.36 | -0.96 | 36.49 | 36.5335 | 36.4401 | 2105 |
| 1737761400 | 36.8889 | 0.13 | 0.35 | 36.97 | 37.0101 | 36.8889 | 1309 |
| 1737675000 | 36.7586 | 0 | 0.00 | 36.7586 | 36.7586 | 36.7586 | 0 |
| 1737588600 | 36.7586 | 0.08 | 0.23 | 36.7 | 36.804 | 36.7 | 1059 |
| 1737502200 | 36.6749 | 0.37 | 1.03 | 36.43 | 36.6749 | 36.43 | 5771 |
| 1737156600 | 36.3002 | 0.22 | 0.61 | 36.49 | 36.49 | 36.3002 | 1329 |
| 1737070200 | 36.0811 | 0.04 | 0.10 | 36.19 | 36.19 | 36.02 | 6774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
