S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Global X Nasdaq 100 Income Edge ETF (EDGQ)
Global X Nasdaq 100 Income Edge ETF (EDGQ) Options

Global X Nasdaq 100 Income Edge ETF (EDGQ)

27.435

-0.1688

( -0.61% )

Updated: 13:26:09

Global X Nasdaq 100 Income Edge ETF (EDGQ) Options

EDGQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	3.70	7.20	0.00	5.45	0.00	0.00 %	0	0	-
23.00	2.75	6.20	0.00	4.475	0.00	0.00 %	0	0	-
24.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
25.00	0.75	4.30	0.00	2.525	0.00	0.00 %	0	0	-
26.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
31.00	1.85	5.30	0.00	3.575	0.00	0.00 %	0	0	-
32.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 11.53 (122.16%)	33.01M
TVRDTvardi Therapeutics Inc	US$ 4.8209 (55.51%)	29.36M
IOTRiOThree Ltd	US$ 3.55 (40.87%)	23.64M
EDBLEdible Garden AG Inc	US$ 0.1168 (33.18%)	451.71M
FRTTFort Technology Inc	US$ 1.18 (30.53%)	2.33M
SDOTSadot Group Inc	US$ 22.14 (-44.65%)	2.9M
CPOPPop Culture Group Company Ltd	US$ 0.0642 (-37.00%)	65.39M
CMMBChemomab Therapeutics Ltd	US$ 1.8411 (-33.53%)	1.92M
CCHHCCH Holdings Ltd	US$ 0.2456 (-29.79%)	29.47M
ONFOOnfolio Holdings Inc	US$ 0.2792 (-29.14%)	130.79M
EDBLEdible Garden AG Inc	US$ 0.1168 (33.18%)	451.71M
AALAmerican Airlines Group Inc	US$ 16.575 (-3.63%)	135.85M
ONFOOnfolio Holdings Inc	US$ 0.2792 (-29.14%)	130.79M
NVDANVIDIA Corporation	US$ 202.545 (2.85%)	91.63M
RIVNRivian Automotive Inc	US$ 16.58 (0.55%)	80.97M

DredLock

DredLock 4 minutes ago

The future faking here is unbelievable! Constant carrot on the stick and as you follow the price keeps falling over the cliff.

November61

November61 4 minutes ago

SQUEEZE Time.

Company communicating finally.

vlispxpert

vlispxpert 4 minutes ago

oh boy, this market not happy, unless we get face rip into close...someone turn the lights out, party's over

EmpressRealm45

EmpressRealm45 5 minutes ago

Is FNMAT better than FNMAS ?

JRoon71

JRoon71 5 minutes ago

Keep in mind, some of the lowest-cost shares (and the highest volume of shares) was purchased inside Sarissa's ISP Fund (Innoviva Strategic Partnership). For certain strategic and compliance purposes, Innoviva/Sarissa has been unwinding that fund. I am waiting for their Q2 financials to get reported

boston127

boston127 5 minutes ago

You can buy thousands of cheapies daily.

Does not seem as if you are. If you were, you would move the price up. This is a long, unexplained wait just to see the pps go down daily.

The Truth Hurts

The Truth Hurts 6 minutes ago

GCAN-Merger with Trafalgar Asset Management, 800k floating, with all debt wiped out per SEC filing, and a market cap of $400k. There may be an opportunity here

Trafalgar Asset Management, a private merchant investment firm established in 1996 that builds, acquires, and operates compan

MysticalTrailblazer71

MysticalTrailblazer71 6 minutes ago

This is a very very, very, very possible buyer for Elite pharmaceutical

The Truth Hurts

The Truth Hurts 6 minutes ago

GCAN-Merger with Trafalgar Asset Management, 800k floating, with all debt wiped out per SEC filing, and a market cap of $400k. There may be an opportunity here

Trafalgar Asset Management, a private merchant investment firm established in 1996 that builds, acquires, and operates com

KevGee59

KevGee59 6 minutes ago

I guess this PR blows the theory that they're waiting for a published journal/paper.

But I would bet...given the timing of this PR...that Management finally folded to Share Holder response to not PRing the BNOS presentation.

Would have been nice to have this 1 hour afte

MysticalTrailblazer71

MysticalTrailblazer71 7 minutes ago

Amneal Pharmaceuticals is a publicly traded company (Nasdaq: AMRX). However, it operates as a "controlled company". effectively owns and controls the company, holding approximately 50.1% of the total voting power through a dual-class share structure.

packerfan9

packerfan9 7 minutes ago

Back to .0001/.0002. Just matter of when another r/s happens.

na na

na na 7 minutes ago

$QEDN A major milestone has been reached.

The Non-Disclosure Agreement (NDA) has been signed between Invisible Foundry, Energy Today $NRGT, QED Connect $QEDN, establishing a secure foundation for advancing the commercialization of the Socrates platform.

With confiden

SDCRBS

SDCRBS 7 minutes ago

🔥 iamadog, again you hit the nail on the head — “When MM’s Have No Shares Left… and Melvin Isn’t Diluting”
Here’s the part nobody wants to say out loud, but everyone knows is true:

When 90%+ of the VMST float is locked up by longs, the tiny pile of shares the market mak

iamadog

iamadog 7 minutes ago

Facts, History, honesty and integrity and business . That’s exactly why many question their investment . Me I trust and respect because of what the CEO has accomplished in a public forum . Price sucks if you need to sell today . Me I know that holding all definitely takes a toll . I trust in What he

StonkMaster

StonkMaster 8 minutes ago

Finally.
https://www.prnewswire.com/news-releases/northwest-biotherapeutics-presents-updated-survival-data-from-phase-iii-trial-of-dcvax-l-for-glioblastoma-using-individual-patient-level-data-in-multiple-independent-analyses-302821113.html

Goats'nCrows

Goats'nCrows 8 minutes ago

Thank you to management for issuing the PR. I will take late over never.

Curt D

Curt D 8 minutes ago

Maybe. We shall see

Lime Time

Lime Time 8 minutes ago

As long as it keeps going up, I'm fine with EM status.

RIGATONI

RIGATONI 9 minutes ago

.877 chart look...

https://investorshub.advfn.com/uimage/uploads/2021/9/21/xbwgkDEER.png break coming,

https://investorshub.advfn.com/uimage/uploads/2025/8/25/yqhyttrain-leaving.gif

SSKILLZ1

SSKILLZ1 9 minutes ago

Researcher59, I don't share your view on gold, I'm bearish on oil prices, and bullish on gold prices in the long run. now in the short-term you may be right.

Lets face it, why did gold rally to start with?

We are making huge deficits and the debt continues to increase.

iHub Time Traveler

iHub Time Traveler 10 minutes ago

agree,
IPO price soon

mdb1

mdb1 10 minutes ago

Stock price seems frozen. Who knew?

GlitteringWanderer70

GlitteringWanderer70 10 minutes ago

blah blah blah….and I also paid Grok for this information..they charge extra for this!! 🤪🤣😆😂

gladeshawk

gladeshawk 10 minutes ago

Over 350K traded today.

Global X Nasdaq 100 Inco...

Societe Generale Effekten

Gencan Cap (PK)

Arthur J. Gallagher &

DCOZ28 - Dezembro 2028

Apac Resources (PK)

REX COIN Growth and Inco...

Regulus Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.