S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Global Industrials (EXI)
iShares Global Industrials (EXI) Options

iShares Global Industrials (EXI)

198.01

0.90

(0.46%)

Closed July 11 3:00PM

197.88

-0.13

(-0.07%)

After Hours: 6:59PM

iShares Global Industrials (EXI) Options

EXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
188.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
189.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
190.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
191.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
192.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
193.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
194.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
195.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
196.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
197.00	0.65	5.00	0.00	2.825	0.00	0.00 %	0	0	-
198.00	0.15	4.60	0.00	2.375	0.00	0.00 %	0	0	-
199.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
188.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
198.00	0.35	4.40	0.00	2.375	0.00	0.00 %	0	0	-
199.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
200.00	0.70	5.60	0.00	3.15	0.00	0.00 %	0	0	-
205.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
210.00	10.00	15.00	0.00	12.50	0.00	0.00 %	0	0	-
215.00	15.00	20.00	0.00	17.50	0.00	0.00 %	0	0	-
220.00	20.00	25.00	0.00	22.50	0.00	0.00 %	0	0	-
225.00	25.00	30.00	0.00	27.50	0.00	0.00 %	0	0	-
230.00	30.00	35.00	0.00	32.50	0.00	0.00 %	0	0	-
235.00	35.00	40.00	0.00	37.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

iHub Time Traveler

iHub Time Traveler 3 minutes ago

The calculations were done incorrectly and this company is currently worth no more than $50 per share IMO
And it is expected that the market will adjust to its reality.

Doc logic

Doc logic 4 minutes ago

Nemesis18,

One word that you very obviously missed or more likely “forgot” like so many of your pals are want to do ; )… EXCEPTIONS!; ). Best wishes.

Jake731

Jake731 5 minutes ago

Good morning PEA and the gang…

TPTW-EM……!!!!!!!

VuMe Lost 😎😎😎

glenn1919

glenn1919 6 minutes ago

CBRG......................................https://stockcharts.com/sc3/ui/?s=CBRG&p=w&b=5&g=0&id=p86431144783

mpp1

mpp1 7 minutes ago

I'm looking for a quick pop to 2-10 cents then I'll be out. Following if it happens they'll reverse split and uplist with a few other companies in the mix. I've been averaging down now for a year and a half.

JonDoe1

JonDoe1 8 minutes ago

There are many errors in there. They didn't remove AI text prompts. They copied and pasted the AI generated document twice. They also didn't fill in and sign the certificate of service. There are also many other text errors and statements that were generated by AI. He clearly has no idea what he's d

MightyX

MightyX 8 minutes ago

Only questions that can be answered are ones we can already find answers to..so the dummies asking the questions will be clearly distinct from the real dummies trying to damage the company with loaded questions which are inherently fallacious..seems like a waste of time when in reality, it’s a good

glenn1919

glenn1919 8 minutes ago

SCAG......................................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&b=5&g=0&id=p86431144783

Doc logic

Doc logic 11 minutes ago

FormalMHRAconsultant,

What you are suggesting, that the MAA should have been submitted based on IPD/PSM data, would have been viewed as too big of a risk by Linda Powers when at the time that data was not available and approval was to be based on it. Linda knew then as she knows now

BottomBounce

BottomBounce 12 minutes ago

America's Looming Power Crisis: A Fragile Grid Meets the Age of AI, Data Centers and Exploding price
https://x.com/safehavenmoney/status/2075664061560225916

Golden Cross

Golden Cross 12 minutes ago

$SRXH ✨ SRX Global Fireside Chat Details

Date: Tuesday, July 14, 2026

Time: 10:30 a.m. ET

Moderator: Valter Pinto, Managing Director, KCSA Strategic Communications

Panelists: Kent Cunningham, CEO, and Eric Jackson, Head of Asset Management

BottomBounce

BottomBounce 12 minutes ago

America's Looming Power Crisis: A Fragile Grid Meets the Age of AI, Data Centers and Exploding price
https://x.com/safehavenmoney/status/2075664061560225916

Lightning_Rod

Lightning_Rod 13 minutes ago

Driving the price to $19 then shorting it from there down to where we are now?

The same thing happened when the stock was listed on the Nasdaq.?

We are still a year away from mass production. Lots of time to cover.

Just guessing.

L_R

glenn1919

glenn1919 13 minutes ago

pma..............................https://stockcharts.com/sc3/ui/?s=PMA&p=w&b=5&g=0&id=p86431144783

goodietime

goodietime 14 minutes ago

Docket # 61914
Filed Jul 09 2026
Withdrawal of Claim(s): Notice of Partial Withdrawal of Claim 56669 filed by Jonathan Chi-Shoong Cho on behalf of The Hongkong and Shanghai Banking Corporation Limited. (Chi-Shoong Cho, Jonathan)

Case Number 08-13555 Lehman Brothers Hol

SmallCaps55

SmallCaps55 14 minutes ago

Did they update their allowable shares too? Or was this just the R/S?

BottomBounce

BottomBounce 19 minutes ago

SpaceX $SPCX Builds the Rockets. Who Builds the Energy Systems?
https://x.com/BakkenShale/status/2075768391806144691

BottomBounce

BottomBounce 19 minutes ago

SpaceX $SPCX Builds the Rockets. Who Builds the Energy Systems?
https://x.com/BakkenShale/status/2075768391806144691

SmallCaps55

SmallCaps55 19 minutes ago

What test would ICC likely require to prove R value?

The International Code Council (ICC) and its evaluation service (ICC-ES) would almost certainly require testing under ASTM C1363 (Standard Test Method for Thermal Performance of Building Materials and Envelope Assemblies by Means of

mascale

mascale 24 minutes ago

Recent Hiru-OTC news indicates stabilizing year-end.

urge2surge

urge2surge 25 minutes ago

Share update. Waiting on schwab data.
https://www.otcmarkets.com/stock/FDCTD/security

misterfishman

misterfishman 29 minutes ago

Well if its a future reality thens its not happening in this reality and no i dont do mushrooms or any type of drugs lol. Dreams happen all the time i guess when you want a thing so badly that sometimes you dream about it.wishing for a thing doesnt make it so.

SmallCaps55

SmallCaps55 31 minutes ago

Seems pretty simple to me. Would the company try to flip that and state that the R value only applies to convection heat and not infrared heat? hot plates typically do not emit that much radiation heat, mainly just convectively heating the air.

There is a very simple way that the Ric

CryptoRain

CryptoRain 36 minutes ago

Keep going…the only bad thing is you’re going to make undeserved rewards here and look amazingly bad in the process

iShares Global Industrials

Retail Oppurtunity Inves...

Zecotek Photonics

0.625% until 30nov2026

Comstage Cbk Fed Fds Eff...

International bonds 3% 2...

Lyondell Basell Industri...

Keurig Dr Pepper

Mapfre Sociedad Anonima

FIVE OAKS INVESTMENT CORP.

CAD vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.