ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lyondell Basell Industries NV

Lyondell Basell Industries NV (DLY)

67.36
1.08
(1.63%)
Closed March 13 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.36
Bid
66.96
Ask
67.76
Volume
1,914
66.28 Day's Range 67.76
66.02 52 Week Range 98.06
Previous Close
66.28
Open
66.54
Last Trade
30
@
67.76
Last Trade Time
Average Volume (3m)
1,710
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.459999-4.8856241864770.81999972.1466.02233869.51437399DE
4-5.8-7.9278294149873.1675.5266.02166171.34181144DE
12-5.04-6.9613259668572.476.09999966.02171072.42248485DE
26-17.82-20.920403850785.1888.566.02143475.4578638DE
52-24.44-26.623093681991.898.0666.0288878.57165037DE
156-24.24-26.462882096191.698.0666.0271380.40670704DE
260-24.24-26.462882096191.698.0666.0271380.40670704DE

DLY - Frequently Asked Questions (FAQ)

What is the current Lyondell Basell Industri... share price?
The current share price of Lyondell Basell Industri... is 67.36 €
What is the 1 year trading range for Lyondell Basell Industri... share price?
Lyondell Basell Industri... has traded in the range of 66.02 € to 98.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M

Discussion

View Full Feed
sosjtb sosjtb 6 minutes ago
First stage of grief before the acceptance of loss! He is getting there slowly....
zerosnoop zerosnoop 8 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
arizona1 arizona1 8 minutes ago
Google it.
manibiotech manibiotech 8 minutes ago
Doc 
The bigger question is that if those revenue numbers that someone posted here today are real , then it seems almost all if not all of the Advent revenue is from specials and NWBO , then why is it not wholly owned subsidiary of NWBO . 
NWBO
wdereb79 wdereb79 9 minutes ago
Fully, I have enjoyed reading your posts. I find myself agreeing with a lot of your points and look forward to hearing what you have to say on Sunday . . . that is IF Pulte doesn't tweet out his plan beforehand. 🤑😁🤑
FNMA
FastEddie18585 FastEddie18585 9 minutes ago
This Housing Wire article says the opposite, Who to believe?

https://www.housingwire.com/articles/new-fhfa-director-bill-pulte-is-focused-on-gse-reform/
FNMA
thecrusher2011 thecrusher2011 9 minutes ago
Here is the link you requested


https://www.businessinsider.com/e-jean-carroll-trump-trial-svu-episode-rape-bergdorf-goodman-2023-5

Here's her right before they cut to commercial and kicked her off the show

https://youtu.be/3AL3Y2NYBhw?si=NDsg9jeXu
louieforpar louieforpar 10 minutes ago
Just a matter of time until.......


https://www.google.co
zerosnoop zerosnoop 10 minutes ago
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The below is VERY RECENT. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing F
QSEP
acelerator acelerator 10 minutes ago
No news until approval. Until then pure speculation.
NWBO
arizona1 arizona1 11 minutes ago
The problem was the jury was comprised of people like you folks

Post a real link instead of the fever dream in your MAGAt compromised brain.
rosemountbomber rosemountbomber 12 minutes ago
At times it feels too easy to be very comfortable with this investment.  The one worry I have is since they are so concentrated now in advertising, that if a recession shows up ad spending can easily be cut by companies.  
APP
thecrusher2011 thecrusher2011 12 minutes ago
What is a woman? Define it for us please.
Jimmy Joe Jimmy Joe 12 minutes ago
Please at your convenience screenshot your DBMM position Mr.bagholder.

😸🤣😸😆😸😄😹😂

None of these 🩳 🤡s will screenshot any "positions" they supposedly hold, not even the 9 million share holder w
DBMM
thecrusher2011 thecrusher2011 14 minutes ago
It never happened, it was stolen from an actual Law and Order episode. The problem was the jury was comprised of people like you folks

She was such a bad liar Anderson Cooper cut to commercial and kicked her off the set.
arizona1 arizona1 14 minutes ago
The levels of feminine drama on this chat room

Are you a woman?
Zorax Zorax 15 minutes ago
Again he's wrong and weak. Let them shut it down. The cr he wants to vote for is not clean at all. It's partisan, behind closed doors with no dem input and cuts funding to '0' on tons of agencies and also give shittypants more rights to keep going with executive orders.

He seems to b
JP313 JP313 15 minutes ago
You a top tier glazer
CRSM
arizona1 arizona1 15 minutes ago
I guess if you just stick your small fat little fingers up a woman's vaginia instead of your little mushroom, in MAGAt circles, it's not considered rape.

https://media.cnn.com/api/v1/images/stellar/prod/161012102650-ivanka-sits-on-trump.jpg?c=original
955 955 17 minutes ago
Schumer Shutdown

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cmnmyGovShutdownLooms2.jpg