ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lyondell Basell Industries NV

Lyondell Basell Industries NV (DLY)

71.12
0.00
(0.00%)
Closed December 28 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
71.12
Bid
70.70
Ask
71.54
Volume
1,479
71.16 Day's Range 72.14
70.00 52 Week Range 98.06
Previous Close
71.12
Open
71.64
Last Trade
20
@
71.16
Last Trade Time
Average Volume (3m)
1,513
Financial Volume
-
VWAP
-

DLY Latest News

LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab

LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab Das Unternehmen begrüßt die Aufnahme weiterer Recyclingtechnologien in sein Portfolio Ambition, die...

LYB cierra adquisición de empresa de reciclaje a base de disolventes APK

LYB cierra adquisición de empresa de reciclaje a base de disolventes APK La empresa implementa tecnología de reciclaje adicional a su portafolio Ambición de desarrollar aún más la tecnología de...

LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants

LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants La société intègre une nouvelle technologie de recyclage à son portefeuille Son ambition est de...

LYB completes acquisition of solvent-based recycling company APK

LYB completes acquisition of solvent-based recycling company APK Company welcomes additional recycling technology to its portfolioAmbition to further develop solvent-based recycling technology and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.580.82222852282470.5472.1470237970.91844019DE
4-8.54-10.720562390279.6679.8870179472.96435692DE
12-15.66-18.045632634286.7888.570151377.83673374DE
26-17.92-20.125786163589.0493.047084679.77129866DE
52-15.88-18.25287356328798.067063983.37544456DE
156-20.48-22.358078602691.698.067056484.04500119DE
260-20.48-22.358078602691.698.067056484.04500119DE

DLY - Frequently Asked Questions (FAQ)

What is the current Lyondell Basell Industri... share price?
The current share price of Lyondell Basell Industri... is 71.12 €
What is the 1 year trading range for Lyondell Basell Industri... share price?
Lyondell Basell Industri... has traded in the range of 70.00 € to 98.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
3331 3331 5 minutes ago
ANOTHER IDIOT SURRENDERS!
BIEL
glenn1919 glenn1919 5 minutes ago
ARQQ....CISO.....RGTI.....NXTT......REKR.....MYNZ.....https://www.barchart.com/stocks/quotes/ARQQ/competitors?quoteSectors=-ITSO&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=all
ARQQ CISO MYNZ
penguin007 penguin007 6 minutes ago
Grabbed up some more in the upper .013's and a few in the .014's yesterday. Locked and Loaded for the big move coming any day now. Most likely will be after Jan 1, hope it's right after, like next Thurs/Friday, would be just swell. lol
ZHUD
vein vein 6 minutes ago
Obviously Lebby slides are a bunch of garbage 
LWLG
iclight iclight 6 minutes ago
Nothing because it doesn’t work.
NWBO
TheDane TheDane 6 minutes ago
It’s a gamble but not that far out. Six months away, anything can happen. Figure at some point they’ll at least double, assuming SMcI gets back to $50s/$60s. Then we’ll see.
SMCI
johnydollar johnydollar 6 minutes ago
Sometimes we forget whether we invested on the stock or the board 🤔.......

We just have to wonder 🤔.......


It's almost like having to pick between the egg and the chicken....

😆 🤣 😂 😹 😆 ǹ
DBMM
Lifetime Lifetime 6 minutes ago
Ok this is over. I will not engage in a dishonest conversation. Shameful.
BIEL
Monksdream Monksdream 7 minutes ago
QUBT, stalled

https://investorshub.advfn.com/uimage/uploads/2024/12/28/mmijbIMG_4287.gif
QUBT
iclight iclight 7 minutes ago
Not even.
NWBO
tothe tothe 7 minutes ago
GDVM weekly: Key reversal just like January 2024 this time potential outlook supported by DD is much improved. The November wash sale gave us nice December BB squeeze or rather a consolidation pile of wood to keep things warm for us in January. :-)
** A brief on chart Indicators
https
GDVM
georgebailey georgebailey 8 minutes ago
The entire spoof on May 10 was planned and coordinated and nothing LP could do about it. But go ahead blame the victims.
NWBO
cjstocksup cjstocksup 8 minutes ago
@WallStreetApes
·
3h
🚨 Here you go, DIRECTLY from Gavin Newsom

“You could be drunk. You can run a red light. You can come close to sideswiping a school bus during the morning hours right in front of a police officer, and the pursuit policy in Oakland, Cali
3331 3331 8 minutes ago
Do you understand English, or are you just dense?

I asked for NEGATIVE aspects of the 25 bil shares - you still have not provided any!

IGNORANCE IS BLISS!
BIEL
investisseur101 investisseur101 9 minutes ago
last night I was wondering why they transferred all the assets from HMBL to WSCG (private with 72.5%)? I told me, could this be a way to prevent any hostile takeover given the enormous potential that the recently approved patent could have?

After Reading your post to learn more I foun
HMBL
cjstocksup cjstocksup 9 minutes ago
https://x.com/GuntherEagleman/status/1873027351023587391
Monksdream Monksdream 9 minutes ago
QMCO, I think it goes to $100
https://investorshub.advfn.com/uimage/uploads/2024/12/28/dsrnfIMG_4283.gif
QMCO
surfkast surfkast 10 minutes ago
Company is broke?
3.11 Lucro/Prejuízo Consolidado do Período -34 - -34,388

"Lucro/Prejuízo Consolidado do Período" refers to the net profit or loss of a company across all its subsidiaries and associated companies, calculated for a specific accounting period, meaning it represe
HMBL
cjstocksup cjstocksup 10 minutes ago
https://x.com/WallStreetApes/status/1873050975390375937
demonsmith demonsmith 10 minutes ago
Your going to need more news to get this to move any more thin has volume as dried up
HLLK
tdbowieknife tdbowieknife 11 minutes ago
That is correct... and makes my point. Those could just be "dropped" because they were never an operating business. They were nothing but a concept. On the other hand. Pretzel Haus was an operating business that left a trail of debt, judgments and fraud. That cannot just be dripped until is obligati
GRLT
skitahoe skitahoe 11 minutes ago
The MM's are only too happy to work with Institutions to do their bidding.   They will also go short themselves to fill the order. 

Gary 
NWBO
glenn1919 glenn1919 11 minutes ago
KORE.........................nice move.....https://stockcharts.com/h-sc/ui?s=kore&p=W&b=5&g=0&id=p86431144783
KORE
iclight iclight 12 minutes ago
You’ve been hyping this POS for 10 years while I’ve been gratified by good investment decisions.

Babble some more about irrelevant garbage.
NWBO
nowwhat2 nowwhat2 12 minutes ago
Channel Of Destiny......or in other words ;


https://investorshub.advfn.com/uimage/uploads/2024/12/28/wmnvrxrp_121212_28_capt_11am_collage_chan_dest_resist.jpg





BITCOIN HIGH 95.160



https://investorsh
XRPUSD

Your Recent History

Delayed Upgrade Clock