We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6716 | 7.30344450519 | 36.58 | 39.2591 | 35.6901 | 6399 | 37.4283888 | SP |
| 4 | 0.6816 | 1.76717656209 | 38.57 | 39.2591 | 28.5 | 12464 | 34.98485143 | SP |
| 12 | 0.8166 | 2.12462599193 | 38.435 | 41.299 | 28.5 | 5226 | 35.89042617 | SP |
| 26 | 2.4216 | 6.57507466739 | 36.83 | 41.299 | 28.5 | 3833 | 36.57517477 | SP |
| 52 | 1.9616 | 5.26039152588 | 37.29 | 43.919 | 28.5 | 5679 | 38.57236138 | SP |
| 156 | 7.0416 | 21.8615336852 | 32.21 | 45.02 | 21.87 | 6015 | 35.96172058 | SP |
| 260 | 12.1016 | 44.5731123389 | 27.15 | 55.5 | 21.87 | 4897 | 38.21305589 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 39.2516 | 0.62 | 1.61 | 38.74 | 39.2591 | 38.55 | 887 |
| 1745533800 | 38.6296 | 0.75 | 1.99 | 38.06 | 38.709 | 38.06 | 2767 |
| 1745447400 | 37.8757 | 0.32 | 0.84 | 38.55 | 38.55 | 37.841 | 10231 |
| 1745361000 | 37.5584 | 1.34 | 3.70 | 37.49 | 37.92 | 37.4001 | 5482 |
| 1745274600 | 36.2182 | -0.18 | -0.51 | 36.58 | 36.58 | 35.6901 | 7117 |
| 1744929000 | 36.4029 | 1.38 | 3.94 | 36.4 | 36.9899 | 36.4 | 7901 |
| 1744842600 | 35.0227 | -0.66 | -1.86 | 35.55 | 35.55 | 34.865 | 2754 |
| 1744756200 | 35.6866 | 0.5 | 1.42 | 35.74 | 35.98 | 35.4301 | 2558 |
| 1744669800 | 35.1866 | 1.13 | 3.31 | 34.91 | 35.51 | 34.531 | 2099 |
| 1744410600 | 34.0599 | 1.57 | 4.84 | 32.761 | 34.0599 | 32.761 | 7099 |
| 1744324200 | 32.4867 | -2.11 | -6.10 | 33.33 | 33.34 | 31.06 | 11466 |
| 1744237800 | 34.5973 | 4.5 | 14.96 | 30.05 | 34.81 | 29.85 | 12234 |
| 1744151400 | 30.0945 | -0.42 | -1.39 | 32.909999 | 32.909999 | 30.0945 | 18472 |
| 1744065000 | 30.5184 | 0.54 | 1.81 | 28.5 | 31.33 | 28.5 | 8663 |
| 1743805800 | 29.9747 | -4.07 | -11.94 | 31.84 | 31.84 | 29.9747 | 3785 |
| 1743719400 | 34.0406 | -3.09 | -8.33 | 35.07 | 35.07 | 33.939 | 66706 |
| 1743633000 | 37.1341 | 0.02 | 0.06 | 36.3 | 37.1341 | 36.3 | 1853 |
| 1743546600 | 37.1113 | -0.47 | -1.24 | 36.61 | 37.1113 | 36.5 | 2540 |
| 1743460200 | 37.5765 | -0.62 | -1.63 | 37.48 | 37.5765 | 37.29 | 59947 |
| 1743201000 | 38.1985 | -1.69 | -4.23 | 38.57 | 38.57 | 38.07 | 3146 |
| 1743114600 | 39.8847 | -0.09 | -0.23 | 39.81 | 39.8847 | 39.81 | 235 |
| 1743028200 | 39.9748 | -1.19 | -2.90 | 40.61 | 40.61 | 39.96 | 4226 |
| 1742941800 | 41.1693 | 0.65 | 1.61 | 40.64 | 41.179 | 40.64 | 1050 |
| 1742855400 | 40.5171 | -0.21 | -0.51 | 40.32 | 40.5171 | 40.32 | 971 |
| 1742596200 | 40.7264 | -0.03 | -0.08 | 40.74 | 40.889 | 40.7264 | 914 |
| 1742509800 | 40.7584 | -0.44 | -1.06 | 40.37 | 40.7584 | 40.31 | 1031 |
| 1742423400 | 41.1953 | 0.89 | 2.20 | 40.55 | 41.299 | 40.55 | 1615 |
| 1742337000 | 40.3082 | -0.34 | -0.83 | 40.18 | 40.4423 | 39.88 | 1988 |
| 1742250600 | 40.644 | 0.94 | 2.37 | 39.89 | 40.67 | 39.89 | 7770 |
| 1741991400 | 39.7033 | 1.21 | 3.13 | 39.15 | 39.7033 | 39.15 | 956 |
| 1741905000 | 38.4979 | -0.31 | -0.81 | 38.739 | 38.739 | 38.4 | 921 |
| 1741818600 | 38.8117 | 1.32 | 3.51 | 38.439 | 38.9428 | 38.4372 | 2651 |
| 1741732200 | 37.4945 | -0.46 | -1.22 | 37.47 | 37.4945 | 37.47 | 246 |
| 1741645800 | 37.9573 | -1.67 | -4.20 | 38.48 | 38.48 | 37.875 | 886 |
| 1741390200 | 39.6227 | 0.64 | 1.65 | 39.3 | 39.6227 | 39.18 | 1606 |
| 1741303800 | 38.98 | -0.67 | -1.69 | 39.72 | 39.72 | 38.98 | 2470 |
| 1741217400 | 39.6488 | 1.68 | 4.42 | 38.98 | 39.6488 | 38.9451 | 3946 |
| 1741131000 | 37.9715 | -0.6 | -1.57 | 37.77 | 38.6 | 37.53 | 1891 |
| 1741044600 | 38.5759 | 0.76 | 2.02 | 39.29 | 39.38 | 38.4799 | 2057 |
| 1740785400 | 37.8136 | -0.59 | -1.53 | 37.43 | 37.8136 | 37.215 | 403 |
| 1740699000 | 38.4023 | -0.55 | -1.42 | 39.12 | 39.12 | 38.4023 | 571 |
| 1740612600 | 38.9551 | 0.07 | 0.17 | 39.2 | 39.28 | 38.9551 | 3914 |
| 1740526200 | 38.8885 | 0.68 | 1.79 | 39.06 | 39.06 | 38.8 | 2035 |
| 1740439800 | 38.2053 | -0.29 | -0.76 | 38.52 | 38.52 | 38.19 | 1040 |
| 1740180600 | 38.4989 | -0.73 | -1.86 | 38.93 | 39.0171 | 38.361 | 6227 |
| 1740094200 | 39.2302 | 0.11 | 0.29 | 39.09 | 39.2302 | 39.09 | 223 |
| 1740007800 | 39.1168 | -0.47 | -1.19 | 38.98 | 39.13 | 38.9 | 1078 |
| 1739921400 | 39.5886 | 0.8 | 2.05 | 39.4 | 39.6 | 39.4 | 241 |
| 1739575800 | 38.7921 | 0.08 | 0.20 | 38.96 | 38.96 | 38.7601 | 967 |
| 1739489400 | 38.7165 | 1.37 | 3.66 | 38.21 | 38.7451 | 38.21 | 991 |
| 1739403000 | 37.3501 | -0.81 | -2.12 | 37.08 | 37.3501 | 36.92 | 2656 |
| 1739316600 | 38.1584 | 0.04 | 0.10 | 38.1584 | 38.1584 | 38.1584 | 87 |
| 1739230200 | 38.1188 | 0.19 | 0.51 | 38.51 | 38.51 | 37.95 | 366 |
| 1738971000 | 37.9259 | -1.02 | -2.62 | 38.66 | 38.66 | 37.9259 | 50 |
| 1738884600 | 38.9479 | 0.31 | 0.81 | 38.84 | 38.9479 | 38.84 | 450 |
| 1738798200 | 38.6335 | 0.93 | 2.46 | 38.15 | 38.6335 | 38.07 | 940 |
| 1738711800 | 37.7041 | 0.57 | 1.52 | 36.97 | 37.7041 | 36.97 | 44 |
| 1738625400 | 37.1389 | -0.69 | -1.83 | 36.75 | 37.49 | 36.75 | 4154 |
| 1738366200 | 37.8328 | -0.91 | -2.35 | 38.435 | 38.435 | 37.8328 | 2409 |
| 1738279800 | 38.7434 | 1.13 | 3.01 | 38.31 | 38.9 | 38.31 | 1046 |
| 1738193400 | 37.61 | -0.22 | -0.58 | 37.86 | 37.865 | 37.59 | 298 |
| 1738107000 | 37.83 | 0.61 | 1.64 | 37.72 | 37.83 | 37.72 | 546 |
| 1738020600 | 37.2193 | -0.75 | -1.97 | 37.95 | 37.95 | 37.125 | 1481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
