We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1488 | 3.1073843657 | 36.97 | 38.9479 | 36.97 | 370 | 38.56657326 | SP |
| 4 | 3.5588 | 10.2974537037 | 34.56 | 38.9479 | 34.42 | 991 | 37.30292669 | SP |
| 12 | 1.3388 | 3.64002175095 | 36.78 | 41.4 | 33.88 | 2071 | 37.81472521 | SP |
| 26 | 2.3388 | 6.53661263276 | 35.78 | 43.919 | 33.88 | 3931 | 39.25568039 | SP |
| 52 | -0.9712 | -2.48452289588 | 39.09 | 45.02 | 30.8108 | 6960 | 40.28754588 | SP |
| 156 | -4.2312 | -9.99102715466 | 42.35 | 45.02 | 21.87 | 5796 | 35.9855066 | SP |
| 260 | -0.6912 | -1.7809842824 | 38.81 | 55.5 | 17.75 | 4701 | 38.23483711 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 38.1188 | 0.19 | 0.51 | 38.51 | 38.51 | 37.95 | 366 |
| 1738971000 | 37.9259 | -1.02 | -2.62 | 38.66 | 38.66 | 37.9259 | 51 |
| 1738884600 | 38.9479 | 0.31 | 0.81 | 38.84 | 38.9479 | 38.84 | 450 |
| 1738798200 | 38.6335 | 0.93 | 2.46 | 38.15 | 38.6335 | 38.07 | 940 |
| 1738711800 | 37.7041 | 0.57 | 1.52 | 36.97 | 37.7041 | 36.97 | 44 |
| 1738625400 | 37.1389 | -0.69 | -1.83 | 36.75 | 37.49 | 36.75 | 4161 |
| 1738366200 | 37.8328 | -0.91 | -2.35 | 38.435 | 38.435 | 37.8328 | 2409 |
| 1738279800 | 38.7434 | 1.13 | 3.01 | 38.31 | 38.9 | 38.31 | 1045 |
| 1738193400 | 37.61 | -0.22 | -0.58 | 37.86 | 37.865 | 37.59 | 298 |
| 1738107000 | 37.83 | 0.61 | 1.64 | 37.72 | 37.83 | 37.72 | 546 |
| 1738020600 | 37.2193 | -0.75 | -1.97 | 37.95 | 37.95 | 37.125 | 1481 |
| 1737761400 | 37.9676 | 1.31 | 3.58 | 37.41 | 38.0199 | 37.41 | 1853 |
| 1737675000 | 36.6554 | 0 | 0.00 | 36.6554 | 36.6554 | 36.6554 | 0 |
| 1737588600 | 36.6554 | -0.03 | -0.09 | 37.005 | 37.005 | 36.6554 | 476 |
| 1737502200 | 36.69 | 1.15 | 3.22 | 36.38 | 36.929 | 36.33 | 1145 |
| 1737156600 | 35.5443 | 0.29 | 0.81 | 35.62 | 35.62 | 35.53 | 229 |
| 1737070200 | 35.2587 | -0.41 | -1.15 | 35.46 | 35.46 | 35.2587 | 448 |
| 1736983800 | 35.6675 | 1.01 | 2.91 | 35.8 | 35.8 | 35.6 | 1417 |
| 1736897400 | 34.6596 | 0.06 | 0.18 | 34.56 | 34.6596 | 34.42 | 484 |
| 1736811000 | 34.5982 | -0.1 | -0.29 | 34.23 | 34.73 | 33.88 | 548 |
| 1736551800 | 34.7 | -1.96 | -5.35 | 35.23 | 35.23 | 34.23 | 3047 |
| 1736379000 | 36.6607 | -0.24 | -0.65 | 36.5 | 36.6607 | 36.29 | 1903 |
| 1736292600 | 36.9014 | -0.03 | -0.08 | 37.34 | 37.58 | 36.9014 | 2033 |
| 1736206200 | 36.9293 | -0.02 | -0.05 | 37.11 | 37.25 | 36.8 | 2090 |
| 1735947000 | 36.9484 | 0.36 | 0.98 | 36.61 | 36.9484 | 36.61 | 2204 |
| 1735860600 | 36.5901 | -0.2 | -0.54 | 36.97 | 37.06 | 36.5901 | 1811 |
| 1735687800 | 36.79 | -0.06 | -0.16 | 36.5 | 37.091 | 36.5 | 2567 |
| 1735601400 | 36.8481 | -0.6 | -1.61 | 36.96 | 37.25 | 36.805 | 4224 |
| 1735342200 | 37.452 | 0.5 | 1.34 | 37.91 | 37.91 | 37.18 | 5681 |
| 1735255800 | 36.9562 | 0.87 | 2.41 | 36.61 | 36.9562 | 36.61 | 529 |
| 1735077840 | 36.0881 | -0.1 | -0.28 | 35.86 | 36.22 | 35.86 | 1253 |
| 1734996600 | 36.1909 | 0.07 | 0.21 | 35.48 | 36.1909 | 35.48 | 905 |
| 1734737400 | 36.1166 | -0.22 | -0.59 | 35.6 | 36.75 | 35.6 | 5112 |
| 1734651000 | 36.3319 | 0.05 | 0.14 | 36.96 | 36.96 | 36.2549 | 4483 |
| 1734564600 | 36.2817 | -1.79 | -4.70 | 38.13 | 38.15 | 36.28 | 2859 |
| 1734478200 | 38.07 | -0.23 | -0.60 | 37.77 | 38.17 | 37.39 | 14971 |
| 1734391800 | 38.3014 | -0.5 | -1.29 | 38.6 | 38.6 | 38.3014 | 2569 |
| 1734132600 | 38.8016 | -0.96 | -2.42 | 39.24 | 39.24 | 38.76 | 1338 |
| 1734046200 | 39.7645 | -0.66 | -1.63 | 40.1 | 40.22 | 39.14 | 7722 |
| 1733959800 | 40.423 | 1.06 | 2.69 | 40.08 | 40.423 | 40.08 | 160 |
| 1733873400 | 39.365 | -0.54 | -1.35 | 39.9 | 39.9 | 39.365 | 712 |
| 1733787000 | 39.9019 | -0.68 | -1.67 | 40.46 | 40.56 | 39.8702 | 2577 |
| 1733527800 | 40.58 | 0.19 | 0.47 | 40.47 | 40.58 | 40.47 | 737 |
| 1733441400 | 40.39 | -0.24 | -0.58 | 40.92 | 40.92 | 40.39 | 1455 |
| 1733355000 | 40.6264 | -0.54 | -1.32 | 40.78 | 40.959 | 40.17 | 1382 |
| 1733268600 | 41.1681 | 1.14 | 2.86 | 41 | 41.4 | 40.9 | 3372 |
| 1733182200 | 40.0244 | 1.08 | 2.78 | 39.66 | 40.37 | 39.66 | 8825 |
| 1732917840 | 38.9416 | 1.82 | 4.90 | 38.19 | 39.06 | 38.19 | 361 |
| 1732750200 | 37.1231 | -0.22 | -0.59 | 37.22 | 37.22 | 37.1231 | 46 |
| 1732663800 | 37.3432 | -0.34 | -0.90 | 37.49 | 37.49 | 37.22 | 140 |
| 1732577400 | 37.6813 | 0.49 | 1.32 | 37.71 | 37.8107 | 37.65 | 1157 |
| 1732318200 | 37.1889 | 0.45 | 1.21 | 37.229 | 37.229 | 37 | 747 |
| 1732231800 | 36.7425 | 0.3 | 0.83 | 36.39 | 36.7535 | 36.39 | 1162 |
| 1732145400 | 36.4391 | -0.58 | -1.57 | 36.64 | 36.64 | 36.04 | 2866 |
| 1732059000 | 37.0192 | -0.1 | -0.27 | 36.78 | 37.1 | 36.78 | 424 |
| 1731972600 | 37.1185 | 0.34 | 0.93 | 36.81 | 37.21 | 36.81 | 254 |
| 1731713400 | 36.7747 | -0.34 | -0.91 | 37.54 | 37.54 | 36.71 | 1155 |
| 1731627000 | 37.1141 | 0.08 | 0.23 | 37.38 | 37.38 | 37.1141 | 524 |
| 1731540600 | 37.03 | -0.95 | -2.51 | 37.17 | 37.2679 | 36.8 | 15845 |
| 1731454200 | 37.9836 | -1.19 | -3.04 | 38.58 | 38.58 | 37.18 | 2579 |
| 1731367800 | 39.1729 | 0.23 | 0.58 | 39.17 | 39.1729 | 39 | 616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
