ProShares Ultra MSCI Japan EZJ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MSCI Japan (EZJ)
ProShares Ultra MSCI Japan (EZJ) Options

ProShares Ultra MSCI Japan (EZJ)

36.9293

-0.0191

(-0.05%)

Closed January 06 3:00PM

Delayed by 15 minutes

37.1099

0.1806

(0.49%)

After Hours: 6:59PM

Delayed by 15 minutes

EZJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	4.90	9.00	0.00	6.95	0.00	0.00 %	0	0	-
31.00	3.90	8.10	0.00	6.00	0.00	0.00 %	0	0	-
32.00	2.95	7.00	0.00	4.975	0.00	0.00 %	0	0	-
33.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
34.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
35.00	0.35	4.30	0.00	2.325	0.00	0.00 %	0	0	-
36.00	6.50	3.30	6.50	4.90	0.00	0.00 %	0	0	-
37.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.60	1.75	2.60	2.175	0.00	0.00 %	0	0	-
40.00	0.15	1.65	0.15	0.90	0.00	0.00 %	0	11	-
41.00	2.95	1.60	2.95	2.275	0.00	0.00 %	0	0	-
42.00	2.40	1.60	2.40	2.00	0.00	0.00 %	0	0	-
43.00	1.00	1.55	1.00	1.275	0.00	0.00 %	0	1	-
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.91	1.55	2.91	2.23	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
40.00	1.10	5.20	3.60	3.15	0.00	0.00 %	0	1	-
41.00	2.05	6.20	0.00	4.125	0.00	0.00 %	0	0	-
42.00	3.00	7.20	0.00	5.10	0.00	0.00 %	0	0	-
43.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
44.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
45.00	6.10	10.20	4.03	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.41M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.56B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.67M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.76M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	35.05M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	44.6M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.55B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	256.78M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	243.9M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.16M

3jack

3jack 1 minute ago

The FDA will do whatever it takes to delay, delay, delay approval. They cow-tow to big Pharma.

Acme Investments

Acme Investments 3 minutes ago

Koog

Koog 4 minutes ago

had a couple 20' laurels just uproot themselves-that's the extent of damage so far
Ice?

Please be careful. Do not overdo.

blankstares

blankstares 5 minutes ago

So, are we back to $5 by Friday?

RKMKE

RKMKE 6 minutes ago

Pumpers got nothing other than to see what people are posting... otherwise these shameless pathetic phyco pumping crew of 2 to 4 peeps have bombarded with info...

mrfence

mrfence 8 minutes ago

Day 1
https://i.imgflip.com/9bzsyl.jpg
$FMCC~ $FNMA~ It's on my short list.

Time to fix this thing!!!
So keep on keeping on, and as always...
https://i.imgflip.com/9f6zoa.jpg
MAGA!

ORCA

ORCA 10 minutes ago

THE BRUSHERS LOST THEIR POWER.THE STOCK KEEPS GOING UP.LMAO.BUT I WANT TO TAKE THE TIME TO CONGRATULATE THEM,FOR MAKING IT EASY FOR US TO LOAD DAILY.FROM .005 BOTTOM AND .006 AND .007 AND .008S AND .009S.

cableguy

cableguy 11 minutes ago

Yeah even to the demeaner, did you ask if and when they would file the 10Q? VHAI

rdfdr1

rdfdr1 11 minutes ago

I think you have said that before.

blackhawks

blackhawks 11 minutes ago

Confirmation hearings, AKA 'Who's a F'ing Moron?'

Top GOP Senator to Grill RFK Jr. Over Anti-Vax Stance

VAX POPULI

The powerful conservative, who is also a physician, has a twofold role in whether Donald Trump’s nominee makes it.

Juliegrace

prototype_101

prototype_101 13 minutes ago

LWLG 100% ready for the Tier 1 Commercial deals, Yves to get them done!!

1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see COLOR CODED legend at top of slide), that is 100% FACT

2) KCC's post revealing that investors l

WALLnut

WALLnut 13 minutes ago

It's the best part of the video.

Better moving art in "addicted to love" by Robert plant.

RDGL

stock king 1

stock king 1 13 minutes ago

$50.00 with in 6 months watch and learn

4C 14 minutes ago

I just read the board header - it's hilarious.

Have never even bothered in the past, Goteleft did a stunning job:

• 2022 Herron and Lamont join - have never released a PR or done ANYTHING visible
• 2019 Healthcare Leader - purchased and ridiculous meaningless awa

sekander

sekander 14 minutes ago

Glad I didn't buy more.
I was tempted but I've been through this dog and pony show too many times before.
I'll stick with my shares until real news, whenever that is.

cableguy

cableguy 14 minutes ago

Sad or stupid? I'm leaning on the latter. LoL... ASII

Farmboynate

Farmboynate 14 minutes ago

yeah but with them selling up to 4 billion shares at .001 its not going to go to .005 ever and the amount they got at .005 is nothing compared to what they are getting at .001

tdbowieknife

tdbowieknife 15 minutes ago

6 grand a month for 3 bedrooms? Dang...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

HGilS

HGilS 15 minutes ago

Just punch. No fruit

stock king 1

stock king 1 15 minutes ago

Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit

DTGoody

DTGoody 17 minutes ago

https://youtube.com/shorts/oNSDQI5TIfw?si=XcF_alFjv5MS6KHP

chen1992

chen1992 17 minutes ago

Regardless, to all the longs, expect good news throughout the year!

georgejjl

georgejjl 18 minutes ago

Next Thursday 16 January 2025 at noon EST, Anavex will present topline long-term data from the Phase IIb/III ATTENTION-AD Open-Label-Extension (OLE) trial at the J.P. Morgan 2025 Healthcare Conference, taking place January 13–16, 2025, in San Francisco, CA.

The presentation will highl

arizona1

arizona1 18 minutes ago

https://bsky.app/profile/maddenifico.bsky.social/post/3lf4celwock2d

ORCA

ORCA 18 minutes ago

SCAMBAG STALKER. LET ME SEE YOU TRADE ONE ACCOUNT AND MAKE MONEY ON ANY PENNY STOCK.YOU ARE THE BIGGEST MANIPULATOR.I HAVE NEVER HEARD OF A TRADER TRADING 8 ACCOUNTS.UNFREAKEN REAL.
SCAMBAG YOUR OWN WORDS ON YOUR POST.8 ACCOUNTS???UNFREAKEN REAL.ARREST THIS POS.
https://investorshub.a

ProShares Ultra MSCI Japan

Wuestenrot & Wuerttember...

SUNO FUNDO DE FUNDOS DE ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions