We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.39 | -2.96284080915 | 181.92 | 183.595 | 176.28 | 23358 | 179.94792868 | SP |
| 4 | 6.6 | 3.88395221562 | 169.93 | 183.595 | 169.45 | 29646 | 177.51476199 | SP |
| 12 | 7.96 | 4.72207391588 | 168.57 | 183.595 | 159.83 | 26794 | 171.93724623 | SP |
| 26 | 13 | 7.94961169204 | 163.53 | 183.595 | 159.83 | 27179 | 171.31613425 | SP |
| 52 | 25.5 | 16.884062769 | 151.03 | 183.595 | 140.36 | 26299 | 162.46014447 | SP |
| 156 | 27.43 | 18.3970489604 | 149.1 | 183.595 | 121.6785 | 33452 | 151.18918241 | SP |
| 260 | 25.82 | 17.1322407272 | 150.71 | 186.5106 | 108.08 | 49914 | 155.40310504 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 176.53 | -3.52 | -1.96 | 179.77 | 179.77 | 176.26 | 19476 |
| 1738884600 | 180.05 | -2.14 | -1.17 | 182.61 | 182.61 | 180.05 | 13239 |
| 1738798200 | 182.19 | 3.16 | 1.77 | 179.31 | 182.6899 | 179.31 | 16980 |
| 1738711800 | 179.03 | 0.32 | 0.18 | 178.7 | 180.64 | 178.2813 | 41107 |
| 1738625400 | 178.71 | -2.03 | -1.12 | 177.64 | 180.155 | 177.2301 | 18571 |
| 1738366200 | 180.74 | -1.1 | -0.60 | 181.92 | 183.595 | 180.544 | 26893 |
| 1738279800 | 181.84 | 2.2 | 1.22 | 180.46 | 182.61 | 180.46 | 20882 |
| 1738193400 | 179.64 | -0.94 | -0.52 | 179.76 | 180.885 | 178.0897 | 21966 |
| 1738107000 | 180.58 | 1.23 | 0.68 | 179.52 | 181.11 | 178.8 | 48096 |
| 1738020600 | 179.355 | 0 | 0.00 | 177.95 | 180.98 | 177.95 | 66510 |
| 1737761400 | 179.35 | 1.87 | 1.05 | 180.22 | 180.5069 | 178.65 | 31532 |
| 1737675000 | 177.48 | 0 | 0.00 | 177.48 | 177.48 | 177.48 | 0 |
| 1737588600 | 177.48 | -0.76 | -0.43 | 178.1 | 178.835 | 177.41 | 10366 |
| 1737502200 | 178.24 | 5.25 | 3.03 | 174.23 | 178.37 | 174.23 | 20364 |
| 1737156600 | 172.99 | -1.29 | -0.74 | 174.95 | 174.95 | 172.48 | 24011 |
| 1737070200 | 174.28 | 0.73 | 0.42 | 174.25 | 174.495 | 172.2101 | 98079 |
| 1736983800 | 173.55 | 0.71 | 0.41 | 173.83 | 175.14 | 172.7 | 19378 |
| 1736897400 | 172.84 | -1.35 | -0.78 | 175.71 | 175.82 | 172.0743 | 13103 |
| 1736811000 | 174.19 | 2.89 | 1.69 | 171.82 | 174.5102 | 171.045 | 22561 |
| 1736551800 | 171.3 | 0.08 | 0.04 | 169.93 | 171.3499 | 169.45 | 19996 |
| 1736379000 | 171.225 | 1.38 | 0.82 | 170.1 | 171.5599 | 168.68 | 46820 |
| 1736292600 | 169.84 | 1.28 | 0.76 | 169.41 | 172 | 169.41 | 15995 |
| 1736206200 | 168.5584 | 0.58 | 0.34 | 168.62 | 169.8899 | 168.03 | 19305 |
| 1735947000 | 167.9801 | 1.28 | 0.77 | 167.3 | 168.72 | 167.12 | 21328 |
| 1735860600 | 166.6982 | 0.49 | 0.29 | 167.33 | 168.5371 | 166.3804 | 34793 |
| 1735687800 | 166.21 | 1.36 | 0.82 | 166.58 | 167.25 | 165.3818 | 28811 |
| 1735601400 | 164.85 | -2.33 | -1.40 | 165.26 | 165.9068 | 164.26 | 39138 |
| 1735342200 | 167.1831 | -0.8 | -0.47 | 167.4 | 168.1499 | 166.08 | 7851 |
| 1735255800 | 167.98 | 0.76 | 0.45 | 165.82 | 168.32 | 165.82 | 13082 |
| 1735077840 | 167.2227 | 0.75 | 0.45 | 166.28 | 167.46 | 165.57 | 6255 |
| 1734996600 | 166.4761 | 0.95 | 0.57 | 165.05 | 166.4761 | 164.87 | 44902 |
| 1734737400 | 165.53 | 1.51 | 0.92 | 163.79 | 166.78 | 162.15 | 21941 |
| 1734651000 | 164.02 | -0.8 | -0.49 | 164.78 | 165.3924 | 162.97 | 22715 |
| 1734564600 | 164.82 | -6.66 | -3.89 | 171.17 | 171.87 | 164.82 | 11679 |
| 1734478200 | 171.4822 | 0.89 | 0.52 | 170.29 | 171.72 | 170.29 | 19964 |
| 1734391800 | 170.59 | 0.97 | 0.57 | 169.71 | 171.825 | 169.71 | 17358 |
| 1734132600 | 169.6172 | -2.68 | -1.56 | 170.51 | 171.09 | 168.655 | 20093 |
| 1734046200 | 172.2993 | -2.3 | -1.32 | 173.66 | 174.0331 | 172.2993 | 10100 |
| 1733959800 | 174.6 | 0.59 | 0.34 | 175.14 | 175.235 | 173.585 | 38198 |
| 1733873400 | 174.01 | -2.16 | -1.23 | 176.78 | 176.78 | 174.01 | 20003 |
| 1733787000 | 176.17 | 0.75 | 0.43 | 175.67 | 177.2578 | 175.67 | 44507 |
| 1733527800 | 175.42 | 1.67 | 0.96 | 174.43 | 176.715 | 174.43 | 35889 |
| 1733441400 | 173.75 | -1.3 | -0.74 | 174.96 | 175.09 | 173.5064 | 14042 |
| 1733355000 | 175.05 | 2.75 | 1.60 | 172.28 | 175.46 | 172.28 | 16792 |
| 1733268600 | 172.3 | -1.87 | -1.07 | 173.99 | 173.99 | 172.3 | 22865 |
| 1733182200 | 174.17 | 0.06 | 0.03 | 174.1 | 174.81 | 173.21 | 20751 |
| 1732917840 | 174.11 | -0.37 | -0.21 | 174.94 | 175.28 | 174.05 | 12783 |
| 1732750200 | 174.48 | 1.81 | 1.05 | 173.44 | 174.65 | 173.27 | 16037 |
| 1732663800 | 172.67 | 1.45 | 0.85 | 170.95 | 172.8 | 169.835 | 19208 |
| 1732577400 | 171.22 | 2.37 | 1.40 | 170.8 | 172.24 | 170.8 | 19763 |
| 1732318200 | 168.85 | 2.39 | 1.44 | 167.63999 | 169.65 | 167.16 | 16877 |
| 1732231800 | 166.46 | 1.52 | 0.92 | 165.4 | 166.79 | 164 | 41207 |
| 1732145400 | 164.94 | 2.51 | 1.55 | 163.05 | 165.085 | 162.595 | 23309 |
| 1732059000 | 162.43 | 0.58 | 0.36 | 159.91 | 162.44 | 159.83 | 20807 |
| 1731972600 | 161.85 | 0.2 | 0.12 | 162.03 | 162.32 | 161 | 32062 |
| 1731713400 | 161.65 | -8.39 | -4.93 | 168.57 | 168.57 | 161.65 | 96003 |
| 1731627000 | 170.035 | -5.57 | -3.17 | 174.95 | 174.95 | 170.035 | 19873 |
| 1731540600 | 175.6 | 0.81 | 0.46 | 175.36 | 177.13 | 175.345 | 41371 |
| 1731454200 | 174.7892 | -3.05 | -1.72 | 176.65 | 177.83 | 174.7892 | 17516 |
| 1731367800 | 177.84 | -0.85 | -0.48 | 179.56 | 179.67 | 177.1078 | 61934 |
| 1731108600 | 178.69 | 0.59 | 0.33 | 178.11 | 179.62 | 177.57 | 17412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
