ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust NYSE Arca Biotechnology Index Fund

First Trust NYSE Arca Biotechnology Index Fund (FBT)

168.895
0.9149
( 0.54% )
Updated: 09:53:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0032.0036.200.0034.100.000.00 %00-
140.0027.0031.200.0029.100.000.00 %00-
145.0022.0026.000.0024.000.000.00 %00-
150.0017.0021.200.0019.100.000.00 %00-
155.0012.0016.000.0014.000.000.00 %00-
160.007.5011.400.009.450.000.00 %00-
165.003.706.704.215.200.000.00 %02-
166.002.505.900.004.200.000.00 %00-
167.001.505.700.003.600.000.00 %00-
168.001.054.201.852.6250.000.00 %080-
169.000.604.001.602.300.000.00 %020-
170.000.204.301.802.250.000.00 %06-
171.000.003.600.000.000.000.00 %00-
172.000.853.000.001.9250.000.00 %00-
173.000.552.651.401.600.000.00 %04-
174.000.302.351.801.3250.000.00 %01-
175.000.152.051.001.100.000.00 %02-
176.000.001.900.000.000.000.00 %00-
177.000.001.900.000.000.000.00 %00-
178.000.001.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.002.000.000.000.000.00 %00-
140.000.002.000.000.000.000.00 %00-
145.000.002.000.000.000.000.00 %00-
150.000.002.000.000.000.000.00 %00-
155.000.001.550.000.000.000.00 %00-
160.000.151.750.000.950.000.00 %00-
165.001.053.200.002.1250.000.00 %00-
166.001.353.800.002.5750.000.00 %00-
167.000.754.200.002.4750.000.00 %00-
168.001.104.500.002.800.000.00 %00-
169.001.404.900.003.150.000.00 %00-
170.001.955.400.003.6750.000.00 %00-
171.002.505.900.004.200.000.00 %00-
172.002.606.300.004.450.000.00 %00-
173.003.307.400.005.350.000.00 %00-
174.004.007.800.005.900.000.00 %00-
175.004.508.500.006.500.000.00 %00-
176.004.909.400.007.150.000.00 %00-
177.005.9010.200.008.050.000.00 %00-
178.007.1011.400.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
US$ 1.2999
(182.59%)
63.83M
SPRCSciSparc Ltd
US$ 1.4211
(169.20%)
138.28M
GFAIGuardforce AI Company Ltd
US$ 3.387
(75.49%)
52.88M
MEGLMagic Empire Global Limited
US$ 0.9439
(67.92%)
70.48M
ARBEArbe Robotics Ltd
US$ 4.09
(55.51%)
81.73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0895
(-39.45%)
20.42M
BLRXBioLineRx Ltd
US$ 0.1689
(-38.31%)
27.98M
GCTKGlucoTrack Inc
US$ 0.1827
(-37.71%)
11.82M
ACONAclarion Inc
US$ 0.195799
(-34.38%)
17.99M
LUNALuna Innovations Incorporated
US$ 1.3657
(-33.38%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.1304
(6.02%)
175.75M
SPRCSciSparc Ltd
US$ 1.4211
(169.20%)
137.03M
NVDANVIDIA Corporation
US$ 151.43
(4.82%)
90.57M
ARBEArbe Robotics Ltd
US$ 4.09
(55.51%)
79.92M
XTIAXTI Aerospace Inc
US$ 0.0417
(0.72%)
79.92M

Your Recent History

Delayed Upgrade Clock