We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 26.10 | 30.20 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 21.30 | 25.00 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 16.40 | 20.30 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 11.50 | 15.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 2.70 | 6.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 2.65 | 5.90 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 2.25 | 4.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 1.50 | 4.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 1.80 | 3.70 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.25 | 2.85 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 171.00 | 1.80 | 2.75 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 1.40 | 2.15 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 1.05 | 1.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 0.75 | 1.80 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.55 | 1.55 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 176.00 | 0.35 | 1.20 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 0.20 | 1.15 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.20 | 1.05 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.60 | 1.70 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.25 | 2.10 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 1.00 | 2.30 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 1.25 | 2.60 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.55 | 3.50 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 1.15 | 4.10 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 2.15 | 4.60 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 171.00 | 2.20 | 5.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 3.90 | 7.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 4.80 | 8.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 176.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
