We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1856 | -0.771084337349 | 24.07 | 24.07 | 23.31 | 1638 | 23.56994138 | SP |
| 4 | -3.1856 | -11.7680088659 | 27.07 | 27.07 | 23.31 | 2167 | 25.49470289 | SP |
| 12 | -1.9756 | -7.63959783449 | 25.86 | 27.2699 | 23.31 | 1940 | 26.12571002 | SP |
| 26 | -1.6152 | -6.33421700733 | 25.4996 | 28.34 | 23.31 | 3711 | 26.56949418 | SP |
| 52 | -1.7056 | -6.66510355608 | 25.59 | 28.34 | 23.1566 | 3216 | 26.36402123 | SP |
| 156 | -1.7056 | -6.66510355608 | 25.59 | 28.34 | 23.1566 | 3216 | 26.36402123 | SP |
| 260 | -1.7056 | -6.66510355608 | 25.59 | 28.34 | 23.1566 | 3216 | 26.36402123 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 23.8844 | 0.57 | 2.46 | 23.66 | 23.8844 | 23.66 | 6 |
| 1741905000 | 23.31 | -0.33 | -1.40 | 23.43 | 23.43 | 23.31 | 887 |
| 1741818600 | 23.64 | 0.02 | 0.08 | 23.65 | 23.81 | 23.63 | 3347 |
| 1741732200 | 23.62 | 0.19 | 0.81 | 23.56 | 23.62 | 23.49 | 649 |
| 1741645800 | 23.43 | -0.64 | -2.66 | 23.59 | 23.7599 | 23.3542 | 2640 |
| 1741390200 | 24.07 | 0.01 | 0.04 | 24.07 | 24.07 | 24.07 | 666 |
| 1741303800 | 24.06 | -0.71 | -2.87 | 24.39 | 24.39 | 24.06 | 859 |
| 1741217400 | 24.77 | 0.32 | 1.31 | 24.44 | 24.77 | 24.44 | 372 |
| 1741131000 | 24.45 | -0.26 | -1.05 | 24.44 | 24.59 | 24.44 | 459 |
| 1741044600 | 24.71 | -0.63 | -2.50 | 25.15 | 25.29 | 24.687 | 3901 |
| 1740785400 | 25.3432 | 0.19 | 0.77 | 25.1907 | 25.3432 | 25.13 | 601 |
| 1740699000 | 25.15 | -0.43 | -1.68 | 25.38 | 25.55 | 25.15 | 2122 |
| 1740612600 | 25.58 | 0.11 | 0.43 | 25.89 | 25.89 | 25.58 | 1290 |
| 1740526200 | 25.47 | -0.07 | -0.27 | 25.45 | 25.5983 | 25.23 | 2601 |
| 1740439800 | 25.54 | -0.14 | -0.55 | 25.51 | 25.6424 | 25.42 | 1905 |
| 1740180600 | 25.68 | -0.81 | -3.06 | 26.32 | 26.32 | 25.655 | 4008 |
| 1740094200 | 26.49 | -0.38 | -1.41 | 26.77 | 26.77 | 26.37 | 1128 |
| 1740007800 | 26.87 | -0.15 | -0.57 | 26.87 | 26.88 | 26.85 | 6656 |
| 1739921400 | 27.0235 | 0.05 | 0.20 | 27.0234 | 27.04 | 27.0234 | 653 |
| 1739575800 | 26.97 | 0.07 | 0.24 | 27.07 | 27.07 | 26.94 | 6424 |
| 1739489400 | 26.9044 | 0.32 | 1.19 | 26.6 | 26.9044 | 26.6 | 2423 |
| 1739403000 | 26.5878 | -0.2 | -0.75 | 26.51 | 26.62 | 26.51 | 1113 |
| 1739316600 | 26.7897 | -0.1 | -0.36 | 26.81 | 26.81 | 26.7897 | 4440 |
| 1739230200 | 26.8855 | 0.05 | 0.18 | 26.9 | 26.9 | 26.8855 | 140 |
| 1738971000 | 26.836 | -0.3 | -1.10 | 26.94 | 26.94 | 26.836 | 180 |
| 1738884600 | 27.1354 | -0.06 | -0.22 | 27.2699 | 27.2699 | 27.1 | 897 |
| 1738798200 | 27.196 | 0.28 | 1.04 | 27.19 | 27.196 | 27.19 | 11 |
| 1738711800 | 26.9166 | 0.38 | 1.43 | 26.9 | 26.96 | 26.87 | 9552 |
| 1738625400 | 26.5364 | -0.38 | -1.41 | 26.37 | 26.6601 | 26.37 | 341 |
| 1738366200 | 26.9152 | -0.24 | -0.89 | 26.9152 | 26.9152 | 26.9152 | 92 |
| 1738279800 | 27.1566 | 0.23 | 0.86 | 27.1566 | 27.1566 | 27.1566 | 8 |
| 1738193400 | 26.9263 | -0.01 | -0.03 | 26.9263 | 26.9263 | 26.9263 | 2 |
| 1738107000 | 26.9348 | 0.16 | 0.58 | 27.02 | 27.02 | 26.9348 | 117 |
| 1738020600 | 26.7797 | -0.25 | -0.92 | 26.8 | 26.83 | 26.7797 | 2003 |
| 1737761400 | 27.029 | 0 | 0.01 | 27.11 | 27.11 | 27.029 | 101 |
| 1737675000 | 27.025 | 0 | 0.00 | 27.025 | 27.025 | 27.025 | 0 |
| 1737588600 | 27.025 | -0.17 | -0.64 | 27.13 | 27.13 | 27.025 | 492 |
| 1737502200 | 27.1992 | 0.51 | 1.90 | 27.21 | 27.21 | 27.1992 | 305 |
| 1737156600 | 26.6912 | 0.08 | 0.28 | 26.72 | 26.72 | 26.59 | 1990 |
| 1737070200 | 26.6155 | 0.11 | 0.40 | 26.49 | 26.6155 | 26.49 | 3041 |
| 1736983800 | 26.5086 | 0.43 | 1.64 | 26.52 | 26.52 | 26.3773 | 2846 |
| 1736897400 | 26.08 | 0.32 | 1.23 | 25.95 | 26.2199 | 25.94 | 10684 |
| 1736811000 | 25.7619 | 0.11 | 0.45 | 25.33 | 25.7619 | 25.33 | 1147 |
| 1736551800 | 25.6474 | -0.58 | -2.21 | 25.975 | 25.975 | 25.6474 | 302 |
| 1736379000 | 26.2269 | -0.01 | -0.06 | 26.13 | 26.23 | 26.07 | 1343 |
| 1736292600 | 26.2416 | -0.22 | -0.81 | 26.62 | 26.62 | 26.21 | 547 |
| 1736206200 | 26.4567 | -0.07 | -0.27 | 26.75 | 26.75 | 26.4567 | 1972 |
| 1735947000 | 26.527 | 0.35 | 1.35 | 26.26 | 26.527 | 26.26 | 12766 |
| 1735860600 | 26.1738 | 0.08 | 0.29 | 26.4 | 26.5599 | 26.1738 | 907 |
| 1735687800 | 26.097 | -0.05 | -0.19 | 26.19 | 26.19 | 26.0632 | 761 |
| 1735601400 | 26.1461 | -0.1 | -0.39 | 26.08 | 26.2699 | 26.08 | 492 |
| 1735342200 | 26.248 | -0.42 | -1.57 | 26.32 | 26.32 | 26.248 | 754 |
| 1735255800 | 26.6664 | 0.2 | 0.74 | 26.4 | 26.6664 | 26.4 | 753 |
| 1735077840 | 26.4696 | 0.19 | 0.74 | 26.47 | 26.47 | 26.335 | 507 |
| 1734996600 | 26.2761 | -0.07 | -0.28 | 26.2 | 26.2761 | 26.2 | 298 |
| 1734737400 | 26.35 | 0.28 | 1.06 | 25.86 | 26.52 | 25.86 | 241 |
| 1734651000 | 26.0737 | -0.04 | -0.17 | 26.5 | 26.5 | 25.95 | 202195 |
| 1734564600 | 26.117 | -1.07 | -3.95 | 27.28 | 27.28 | 25.96 | 2328 |
| 1734478200 | 27.19 | -0.33 | -1.20 | 27.3 | 27.3 | 27.16 | 1303 |
| 1734391800 | 27.5207 | 0.13 | 0.46 | 27.61 | 27.64 | 27.5207 | 10472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
