S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Grayscale Sui Staking ETF (GSUI) Share Price

Grayscale Sui Staking ETF (GSUI)

9.80

0.03

( 0.31% )

Updated: 13:38:02

Grayscale Sui Staking ETF (GSUI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

9.80

( 0.31% )

Bid

-

Ask

-

Volume

21,844

9.56 Day's Range 10.12

9.47 52 Week Range 19.249

Previous Close

9.77

Open

10.06

Last Trade

Last Trade Time

13:34:06

Average Volume (3m)

52,065

Financial Volume

US$ 216,835

VWAP

9.9265

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form POS AM - Post-Effective amendments for registration statement

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.07	-9.84360625575	10.87	10.87	9.47	51855	10.16732074	SP
4	-3.49	-26.2603461249	13.29	13.69	9.47	58853	11.47270468	SP
12	-2.46	-20.0652528548	12.26	19.249	9.47	52065	13.67666754	SP
26	-3.31	-25.2479023646	13.11	19.249	9.47	50931	13.71681148	SP
52	-3.31	-25.2479023646	13.11	19.249	9.47	50931	13.71681148	SP
156	-3.31	-25.2479023646	13.11	19.249	9.47	50931	13.71681148	SP
260	-3.31	-25.2479023646	13.11	19.249	9.47	50931	13.71681148	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CWEBCharlottes Web Holdings Inc	$ 0.495 (23.75%)	114.85k
BBBlackBerry Limited	$ 15.09 (23.08%)	8.21M
SFDNXT Energy Solutions Inc	$ 0.44 (20.55%)	38.5k
MSCLSatellos Bioscience Inc	$ 9.35 (17.91%)	26.53k
DII.BDorel Industries Inc	$ 1.81 (15.29%)	55.43k
BUBurcon NutraScience Corporation	$ 1.91 (-16.59%)	10.38k
ABXXAbaxx Technologies Inc	$ 30.77 (-12.09%)	156.02k
DNDDye and Durham Limited	$ 1.44 (-10.56%)	369.61k
PDIPredictive Discovery Limited	$ 0.70 (-10.26%)	535.77k
HIVEHive Digital Technologies Ltd	$ 5.30 (-10.02%)	3.35M
BBBlackBerry Limited	$ 15.09 (23.08%)	8.21M
TTelus Corp	$ 15.75 (-1.69%)	6.26M
KEELKeel Infrastructure Corp	$ 8.39 (-3.23%)	4.42M
HIVEHive Digital Technologies Ltd	$ 5.30 (-10.02%)	3.35M
TRPTC Energy Corporation	$ 99.97 (1.32%)	3.09M

The Truth Hurts

The Truth Hurts 3 minutes ago

AS is 250 million remember

VortexDefender302

VortexDefender302 3 minutes ago

$RITE WOW your RITE no Desert Dirt . $RITE Place $RITE Time 💯💯💪💪💪💰

ProfitChaser

ProfitChaser 3 minutes ago

This one looking nice today. HOD and HOY at .0055

makinezmoney

makinezmoney 4 minutes ago

$CRIS: Falling off a cliff today........................

Down to Under $0.20

Whats the story here................... big drop here

GO $CRIS

Porch Honkey

Porch Honkey 4 minutes ago

Got a long way to go before that ever happens, lol.

Doc328

Doc328 4 minutes ago

He wasn't involved in the first draft of the SAPor the Odds Ratio but he would have singed off on the LSM/MMRM

Overwatch

Overwatch 4 minutes ago

Why the MM @ $1.56 Lets crash the Timothy Sykes, Citadel crew party...

Twist_Frostyy

Twist_Frostyy 5 minutes ago

Well done. This post is an excellent reminder of just how big this picture really is. There is plenty of room for growth. The time is still early, let’s see how far we go!

gedi8

gedi8 5 minutes ago

Saw that Mikeo...that's a $161,500.00 Trade. Very nice.

justhefax

justhefax 6 minutes ago

Interesting news.
Given recent selling in EVHO shares it suggests the value to, or exposure of obligations to are less then positive for current holders.
Of course other reasons possible…but again lots of selling at all time lows. No premium for deal.
Questions -5 MM - Where do

otcstardmn

otcstardmn 6 minutes ago

ATWT was 20+ cents sometime ago, we might beat that with OS reduction, share buyback program, new partners, contracts and combined revenue.

MarketMindset

MarketMindset 6 minutes ago

Posted on behalf of IDEX Metals. - (TSXV: IDEX | OTCQB: IDXMF) is advancing its fully funded 2026 exploration campaign at the Freeze copper-gold-molybdenum project in Idaho.

Current exploration plans include:

• A 10,000-metre drill program utilizing two drill

SDCRBS

SDCRBS 6 minutes ago

LONGS ~~ PAY ATTENTION TO PART ONE: IT IS ABOUT TO GET REAL !$!

📈🔥 How Fast Could VMST Move After the Platform Launch? (The Real Mechanics)
Here’s the part most people don’t understand or appreciate:

Stock price acceleration is not just about

waterchaser

waterchaser 6 minutes ago

Thank you!
The company faces severe operational, financial, and legal risks, including forced liquidation and an inability to clear title in property transactions. For counterparties, doing business with the company risks asset freezing, litigation, voidable transactions, and the sudden loss

Doc328

Doc328 6 minutes ago

Do you think Pomerantz, Levi Korsinki, Rosen or Kessler Topaz will be first?

sab63090

sab63090 7 minutes ago

Who in the hell drafted this? Me?.....lol....

I am..."totally convinced" that the janitor was responsible for this submitting this disaster...who were our in house experts? Missling?

Investor2014

Investor2014 7 minutes ago

Kun Jin was clearly not the resource expected! What an awful mess!

If nothing else I really hope the folks on this MB have finally accepted and learned something.

Overwatch

Overwatch 7 minutes ago

Looks like all the FTD crew is posting here....

TexasMarvL

TexasMarvL 7 minutes ago

Bought a few more shares today.
New resource estimate will be out soon.

LOB

LOB 7 minutes ago

Saw a large offer at .0237 this morning.

Monksdream

Monksdream 8 minutes ago

AZI, new session high

US Market News

US Market News 8 minutes ago

Georgia Power continues to offer options to connect customers to solarJune 25, 2026 2:30 PM
PR Newswire (US) New Customer Identified Resource programs expand how commercial and industrial customers can support their sustainability efforts

ImjinBridger

ImjinBridger 8 minutes ago

I’ve learned over the years that Wall Street isn’t just about fundamentals..metrics..or macro data…The sharpest investors are forward thinking..they’re betting on the future..seeing around corners
I guess that's why all the Wall Street investors are going crazy to get KBLB shares. I've heard

US Market News

US Market News 8 minutes ago

Arizona Ridge Riders to Announce Multi-Year Partnership with Energy Transfer at 2026 Training Camp this WeekendJune 25, 2026 2:34 PM
PR Newswire (US) Partnership Includes Ridge Riders' First Bull Riding Scholarship Program and Rider Clinics for Arizona

Grayscale Sui Staking ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.