We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3828 | 5.24383802817 | 45.44 | 47.725 | 44.375 | 1181 | 46.25374004 | SP |
| 4 | -1.3172 | -2.6805046805 | 49.14 | 49.3196 | 41.57 | 1998 | 45.66741345 | SP |
| 12 | -5.4772 | -10.2761726079 | 53.3 | 53.9209 | 41.57 | 1889 | 49.31082169 | SP |
| 26 | -0.8072 | -1.65988073206 | 48.63 | 53.9209 | 41.57 | 1849 | 50.15690101 | SP |
| 52 | 7.0628 | 17.3277723258 | 40.76 | 53.9209 | 40.53 | 1596 | 47.73260428 | SP |
| 156 | 10.0028 | 26.4484399788 | 37.82 | 53.9209 | 30.892 | 2061 | 39.95652839 | SP |
| 260 | 17.3328 | 56.8474909806 | 30.49 | 53.9209 | 30.34 | 2787 | 41.57928008 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 47.8228 | 0.17 | 0.35 | 47.51 | 47.8228 | 47.51 | 3641 |
| 1745533800 | 47.6556 | 0.9 | 1.93 | 46.81 | 47.6556 | 46.81 | 1569 |
| 1745447400 | 46.7518 | 0.79 | 1.72 | 47.14 | 47.59 | 46.7518 | 1025 |
| 1745361000 | 45.9612 | 1.24 | 2.76 | 45.6 | 45.9612 | 45.6 | 441 |
| 1745274600 | 44.7247 | -1.17 | -2.55 | 45.44 | 45.44 | 44.375 | 1688 |
| 1744929000 | 45.8969 | 0.47 | 1.03 | 45.75 | 46.06 | 45.75 | 1018 |
| 1744842600 | 45.43 | -0.56 | -1.23 | 45.72 | 45.85 | 45.03 | 1325 |
| 1744756200 | 45.9947 | 0.02 | 0.05 | 45.97 | 46.04 | 45.97 | 667 |
| 1744669800 | 45.97 | 0.65 | 1.43 | 46.18 | 46.18 | 45.69 | 1651 |
| 1744410600 | 45.32 | 0.57 | 1.27 | 44.66 | 45.5181 | 44.21 | 1924 |
| 1744324200 | 44.7496 | -1.91 | -4.08 | 45.54 | 45.54 | 44.7496 | 2096 |
| 1744237800 | 46.6551 | 3.91 | 9.15 | 42.48 | 46.6551 | 42.14 | 3935 |
| 1744151400 | 42.7457 | -1 | -2.28 | 45.39 | 45.39 | 42.17 | 4130 |
| 1744065000 | 43.7431 | -0.18 | -0.41 | 42.36 | 44.16 | 41.57 | 3930 |
| 1743805800 | 43.9222 | -2.84 | -6.06 | 45.13 | 45.13 | 43.9101 | 4115 |
| 1743719400 | 46.758 | -2.56 | -5.19 | 47.26 | 47.5489 | 46.758 | 2602 |
| 1743633000 | 49.3196 | 0.56 | 1.14 | 48.23 | 49.3196 | 48.23 | 1868 |
| 1743546600 | 48.7614 | -0.18 | -0.36 | 48.82 | 49.09 | 48.5732 | 849 |
| 1743460200 | 48.9364 | 0.4 | 0.83 | 48.09 | 48.9364 | 47.5717 | 2078 |
| 1743201000 | 48.5318 | -0.78 | -1.59 | 49.14 | 49.14 | 48.29 | 1058 |
| 1743114600 | 49.3158 | -0.23 | -0.47 | 49.43 | 49.789 | 49 | 5558 |
| 1743028200 | 49.5486 | -0.65 | -1.30 | 50.26 | 50.26 | 49.5486 | 308 |
| 1742941800 | 50.1988 | -0.12 | -0.24 | 50.32 | 50.32 | 50.025 | 793 |
| 1742855400 | 50.3199 | 1.04 | 2.12 | 49.89 | 50.3199 | 49.89 | 1254 |
| 1742596200 | 49.2758 | -0.03 | -0.05 | 48.8 | 49.2758 | 48.71 | 934 |
| 1742509800 | 49.301 | -0.17 | -0.35 | 49.11 | 49.6232 | 49.11 | 909 |
| 1742423400 | 49.4752 | 0.76 | 1.55 | 48.78 | 49.4752 | 48.78 | 526 |
| 1742337000 | 48.7197 | -0.61 | -1.24 | 49.04 | 49.04 | 48.7173 | 606 |
| 1742250600 | 49.329 | 0.61 | 1.25 | 48.67 | 49.38 | 48.67 | 824 |
| 1741991400 | 48.72 | 1.18 | 2.48 | 48.02 | 48.72 | 48.02 | 981 |
| 1741905000 | 47.5402 | -0.83 | -1.73 | 48.3 | 48.3 | 47.43 | 2232 |
| 1741818600 | 48.375 | 0.24 | 0.49 | 48.67 | 48.67 | 48.375 | 405 |
| 1741732200 | 48.1393 | 0.01 | 0.02 | 48.16 | 48.16 | 47.7 | 639 |
| 1741645800 | 48.1294 | -1.37 | -2.76 | 48.66 | 48.775 | 47.9401 | 2899 |
| 1741390200 | 49.4946 | 0.12 | 0.25 | 49.3 | 49.4946 | 48.4 | 1248 |
| 1741303800 | 49.37 | -1.27 | -2.52 | 49.94 | 50.225 | 49.37 | 1865 |
| 1741217400 | 50.6441 | 0.79 | 1.58 | 49.87 | 50.6441 | 49.87 | 1614 |
| 1741131000 | 49.8566 | -0.56 | -1.10 | 50 | 50.62 | 49.16 | 2612 |
| 1741044600 | 50.4133 | -1.31 | -2.53 | 52.04 | 52.04 | 50.314 | 2998 |
| 1740785400 | 51.7234 | 0.77 | 1.50 | 50.88 | 51.7234 | 50.8021 | 3423 |
| 1740699000 | 50.9581 | -0.75 | -1.45 | 51.76 | 51.76 | 50.9581 | 2270 |
| 1740612600 | 51.7054 | 0.08 | 0.15 | 51.82 | 52.275 | 51.55 | 2207 |
| 1740526200 | 51.6263 | -0.09 | -0.18 | 51.65 | 51.69 | 51.54 | 1052 |
| 1740439800 | 51.72 | -0.56 | -1.07 | 52.27 | 52.27 | 51.4918 | 4101 |
| 1740180600 | 52.2769 | -1.14 | -2.13 | 53.48 | 53.48 | 52.265 | 2320 |
| 1740094200 | 53.4166 | -0.39 | -0.72 | 53.69 | 53.69 | 53.23 | 574 |
| 1740007800 | 53.8033 | -0.12 | -0.22 | 53.71 | 53.91 | 53.71 | 1689 |
| 1739921400 | 53.9209 | 0.18 | 0.33 | 53.81 | 53.9209 | 53.69 | 2854 |
| 1739575800 | 53.7421 | -0.1 | -0.19 | 53.9 | 53.9 | 53.651 | 897 |
| 1739489400 | 53.8456 | 0.55 | 1.03 | 53.39 | 53.8456 | 53.32 | 1488 |
| 1739403000 | 53.2946 | 0.08 | 0.16 | 52.77 | 53.2946 | 52.77 | 942 |
| 1739316600 | 53.2105 | -0.18 | -0.33 | 53.14 | 53.27 | 53.11 | 1832 |
| 1739230200 | 53.386 | 0.39 | 0.73 | 53.345 | 53.386 | 53.16 | 1171 |
| 1738971000 | 53.001 | -0.22 | -0.41 | 53.52 | 53.52 | 53.001 | 555 |
| 1738884600 | 53.2202 | -0.17 | -0.33 | 53.36 | 53.36 | 53.2202 | 1578 |
| 1738798200 | 53.395 | 0.39 | 0.73 | 52.93 | 53.41 | 52.93 | 1300 |
| 1738711800 | 53.0073 | 0.57 | 1.08 | 52.59 | 53.0073 | 52.56 | 1404 |
| 1738625400 | 52.4422 | -0.21 | -0.40 | 51.33 | 52.7 | 51.33 | 10021 |
| 1738366200 | 52.6548 | -0.37 | -0.70 | 53.3 | 53.3 | 52.6548 | 705 |
| 1738279800 | 53.0277 | 0.66 | 1.26 | 52.61 | 53.19 | 52.61 | 443 |
| 1738193400 | 52.3675 | -0.01 | -0.01 | 52.39 | 52.49 | 52.22 | 937 |
| 1738107000 | 52.3748 | 0.84 | 1.62 | 51.85 | 52.3748 | 51.76 | 551 |
| 1738020600 | 51.5393 | -1.01 | -1.92 | 51.68 | 51.68 | 51.52 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
