
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.3698630137 | 7.3 | 7.3 | 7.2 | 214 | 7.2 | CS |
4 | -0.1 | -1.3698630137 | 7.3 | 7.3 | 7.2 | 214 | 7.2 | CS |
12 | -0.1 | -1.3698630137 | 7.3 | 7.3 | 7.2 | 214 | 7.2 | CS |
26 | -0.1 | -1.3698630137 | 7.3 | 7.3 | 7.2 | 214 | 7.2 | CS |
52 | -0.1 | -1.3698630137 | 7.3 | 7.3 | 7.2 | 214 | 7.2 | CS |
156 | -0.1 | -1.3698630137 | 7.3 | 7.3 | 7.2 | 214 | 7.2 | CS |
260 | -0.1 | -1.3698630137 | 7.3 | 7.3 | 7.2 | 214 | 7.2 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 19.1494 (4.64%) | 36.94M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.985 (3.42%) | 26.22M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.38 (6.22%) | 19.35M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.33 (0.41%) | 15.04M |
HYGiShares iBoxx Dollar High Yield Corporate Bond | US$ 78.805 (-0.20%) | 12.48M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions