S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Ultra Short Duration Bond Active ETF (ICSH)
iShares Ultra Short Duration Bond Active ETF (ICSH) Options

iShares Ultra Short Duration Bond Active ETF (ICSH)

50.57

0.01

(0.02%)

Closed June 28 3:00PM

50.58

0.01

(0.02%)

After Hours: 6:50PM

iShares Ultra Short Duration Bond Active ETF (ICSH) Options

ICSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	6.40	10.80	0.00	8.60	0.00	0.00 %	0	0	-
43.00	5.40	9.80	0.00	7.60	0.00	0.00 %	0	0	-
44.00	4.40	8.80	0.00	6.60	0.00	0.00 %	0	0	-
45.00	3.40	7.80	0.00	5.60	0.00	0.00 %	0	0	-
46.00	2.40	6.80	0.00	4.60	0.00	0.00 %	0	0	-
47.00	1.40	5.80	0.00	3.60	0.00	0.00 %	0	0	-
48.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
49.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.75	0.25	0.25	0.00	0.00 %	0	4	-
51.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.25	0.25	0.00	0.00 %	0	1	-
51.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
54.00	1.40	5.80	0.00	3.60	0.00	0.00 %	0	0	-
55.00	2.40	6.80	0.00	4.60	0.00	0.00 %	0	0	-
56.00	3.40	7.80	0.00	5.60	0.00	0.00 %	0	0	-
57.00	4.40	8.80	0.00	6.60	0.00	0.00 %	0	0	-
58.00	5.40	9.80	0.00	7.60	0.00	0.00 %	0	0	-
59.00	6.40	10.80	0.00	8.60	0.00	0.00 %	0	0	-
60.00	7.40	11.80	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

12yearplan

12yearplan 3 minutes ago

Lol, yes.. like a shot ending up in the sand trap and ur buddy says "sand goes to sand".

SeaBlue

SeaBlue 4 minutes ago

Good bald guy video. I agree we could break a bit lower on the metals. I did not see him sweating, but I know it has been hot in Europe lately so I got a laugh out of his comment at the end and I posted a comment for him to lay off the spicy kielbasa.

tzan24

tzan24 5 minutes ago

Regaining OTCID Status

JoeForkeyBolo

JoeForkeyBolo 6 minutes ago

For TQQQ, I would use AIM to manage a lump-sum investment.

If I was dollar-cost-averaging with a fix investment amount each month, I would ignore AIM and invest the full amount directly in TQQQ shares.

PhantomEnchanter891

PhantomEnchanter891 11 minutes ago

301B false loan that could never pay back
All the rest is the additional "liquidation preference"

All mine! Says the USA

And many believe it, most... so here we are.

Runners123

Runners123 15 minutes ago

CASH is king and the straits are not heavy in traffic so let that smolder in your pipe.

techno53

techno53 17 minutes ago

OTLK would be smart to wait on any reverse split until the PPS reaches at least $6. That way the amount of shares the company will need for future expenses will be far less than the 600,000,000 that was proposed.

rosemountbomber

rosemountbomber 17 minutes ago

I have no problem with a pop (actually looking forward to it) as long as it isn't sold off immediately.

WebSlinger

WebSlinger 17 minutes ago

>

NO, THEY AREN'T.

IN FACT, THEY HAVEN'T FULFILLED ONE ORDER SINCE THEY HAVE BEEN IN BUSINESS OVER THE LAST 2 DECADES!

You obviously have no idea what you are talking about.

Preciouslife1

Preciouslife1 18 minutes ago

https://finance.yahoo.com/markets/crypto/articles/highest-iq-holder-backs-xrp-155242710.html

WebSlinger

WebSlinger 19 minutes ago

>

Are you aware that they have been claiming "commercial production" for over a decade?

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

CryptoRain

CryptoRain 20 minutes ago

You literally have no clue what you’re talking about, who these people are and what they are doing. You dismiss everything out there without actually checking anything out

Aquahoya

Aquahoya 20 minutes ago

Hopefully, you get them 6s

Eli's Gone

Eli's Gone 24 minutes ago

Playoff 9AM tomorrow Golf Channel....

GlitteringWanderer70

GlitteringWanderer70 25 minutes ago

Look.. if we’re keeping score on Kraig Labs…it’s been a long road from lab curiosity to actual stuff happening…Biotech timelines are basically geological eras measured in “promises vs. regulatory reality + scaling hell.” Spider silk via genetically tweaked silkworms? That’s not exactly flipping a sw

DMC8

DMC8 25 minutes ago

https://www.linkedin.com/posts/salim-s-virani_as-we-conclude-this-series-on-the-2026-acc-activity-7475087788875366400-IiVb?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Tahoe2468

Tahoe2468 26 minutes ago

joyceschoice

joyceschoice 26 minutes ago

https://www.fastcompany.com/91565943/full-moon-tonight-june-2026-strawberry-meaning-best-view-time

Strawberry shortcake anyone?

https://www.youtube.com/watch?v=aCUC5GVX1VI

Jimmy Joe

Jimmy Joe 27 minutes ago

In my opinion something is up despite volume not indicating it.
Sudden price changes like that mean someone got antsy and wanted in was willing to pay the market premium.
Could have something to do with a possible suitor, or it may have to do with something else.

Elit

Preciouslife1

Preciouslife1 27 minutes ago

https://coinpedia.org/news/exclusive-xrp-price-discovery-has-been-deliberately-distorted-for-years-analyst-reveals/amp/

BDR10

BDR10 28 minutes ago

It does look somewhat better but I will never believe anything when it comes to this stock until I actually see it I've been around way too long

xmancometh7

xmancometh7 29 minutes ago

Alright peeps!!good vibes going into this week...trying to get 2 milly at 6 but will settle for 7's first thing!!glta$$$$$$$$$$$$$$$$$$$$$$

AKFish

AKFish 29 minutes ago

Will there be filings overnight?

mrwrn2010

mrwrn2010 30 minutes ago

Odd that one would be so fed up with this ticker originally, then they (allegedly) double to quadruple their investment by (allegedly) selling at their target price of .15 and then…. they (allegedly) buy back in and start the whole complaining cycle over? If true (doubtful), then this certainly soun

iShares Ultra Short Dura...

First Trust Europe Alpha...

ProShares Ultra Industri...

Fubon Financial (PK)

Amundi MSCI Europe ESG S...

Korado Bulgaria

Luminex Resources

SIGA Technologies

Taylor Morrison Home

WisdomTree US LargeCap

China Construction Bank (PK)

Pretium Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.