
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 40.50 | 42.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.10 | 38.20 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.20 | 22.80 | 26.20 | 22.00 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 16.20 | 18.00 | 12.33 | 17.10 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.60 | 4.30 | 8.00 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.65 | 3.10 | 4.60 | 2.375 | 0.00 | 0.00 % | 0 | 32 | - |
93.00 | 1.20 | 2.70 | 2.10 | 1.95 | -3.60 | -63.16 % | 1 | 9 | 2/26/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.90 | 1.95 | 1.95 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
96.00 | 0.40 | 1.70 | 2.00 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
97.00 | 0.70 | 1.50 | 1.50 | 1.10 | 0.00 | 0.00 % | 0 | 35 | - |
98.00 | 0.50 | 1.35 | 2.19 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 0.45 | 1.20 | 0.97 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.30 | 1.10 | 1.27 | 0.70 | 0.00 | 0.00 % | 0 | 23 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.20 | 2.75 | 1.18 | 1.975 | 0.00 | 0.00 % | 0 | 12 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.10 | 3.80 | 5.10 | 2.95 | 0.00 | 0.00 % | 0 | 8 | - |
93.00 | 2.95 | 4.30 | 2.40 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.80 | 5.80 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions