ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Morningstar Growth ETF

iShares Morningstar Growth ETF (ILCG)

81.47
-0.05
(-0.06%)
At close: June 21 3:00PM
81.47
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.000.000.000.000.000.00 %00-
72.007.7011.200.009.450.000.00 %00-
73.006.7010.200.008.450.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.004.708.200.006.450.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.001.253.300.002.2750.000.00 %00-
81.000.052.450.251.250.000.00 %03-
82.000.000.000.000.000.000.00 %00-
83.000.001.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.001.550.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.001.550.000.000.000.00 %00-
78.000.001.550.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.001.550.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.504.100.002.300.000.00 %00-
83.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
US$ 2.58
(47.44%)
1.34M
EPOWSunrise New Energy Company Ltd
US$ 0.7901
(31.84%)
676.8k
EVOKEvoke Pharma Inc
US$ 0.6699
(21.80%)
3.02k
ATRAAtara Biotherapeutics Inc
US$ 10.00
(20.77%)
118
WBUYWeBuy Global Ltd
US$ 0.21
(17.52%)
3.69M
SISIShineco Inc
US$ 3.04
(-22.05%)
44.32k
NMHINatures Miracle Holding Inc
US$ 0.5409
(-15.98%)
622.46k
OMICSingular Genomics Systems Inc
US$ 0.30
(-14.04%)
12.12k
AREBAmerican Rebel Holdings Inc
US$ 0.6963
(-8.38%)
1.96M
IMMPImmutep Ltd
US$ 2.53
(-7.63%)
5.95k
COMMCommScope Holding Company Inc
US$ 1.27
(-1.55%)
10.81M
AAPLApple Inc
US$ 207.77
(0.31%)
8.86M
GOOGAlphabet Inc
US$ 180.26
(0.00%)
5.67M
GOOGLAlphabet Inc
US$ 179.63
(0.07%)
5.46M
NVDANVIDIA Corporation
US$ 126.99
(-0.06%)
5.22M

Discussion

View Full Feed
Alydyr Alydyr 31 seconds ago
Spiderman still here? I know, I know, "soon". LoL
KBLB
Carjockey2 Carjockey2 44 seconds ago
We just care right now about the stock price going north again!!

Have a great weekend!!
FSRNQ
skitahoe skitahoe 47 seconds ago
All I am really saying is that the UK will act in the same manner as the FDA when delaying the PDUFA Date. They notify the sponsor of the delay, and the event is rescheduled.

I believe that the UK essentially follows the same sort of guidelines, and the company is bound to state what
NWBO
Pyramid2 Pyramid2 1 minute ago
2 trades bangers vlis

he needs to get on board with bottom fishing 2 imo
CaptBeer CaptBeer 1 minute ago
Just for the hell of it I snuck in a 100 share buy right at the end just to be insolent.
AMRN
capgain capgain 1 minute ago
I'm trying not to be too pessimistic.
GBR GBR 1 minute ago
Sometime between around March and present, something either fell through or has been delayed. Jmo
VERI
Bnzapilot Bnzapilot 1 minute ago
Dude has no idea he's just throwing money away.
CLNV
kund kund 1 minute ago
It is a triple witching day....nothing special about volume, this POS is still a POS
AVXL
surfkast surfkast 1 minute ago
Agree. But scum bag front loading pumpers are another thing. :-)
GMZP
zab zab 2 minutes ago
Thre deaths, all by himself, wow.
DJT
Chartmaster Chartmaster 2 minutes ago
And don't forget this one at 3's, sold them at .024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160487446
TKMO
georgie18 georgie18 2 minutes ago
To my point NO Chart read will tell you a stock will run from a TRIP to to .10...I bought 70 million shares of NSAV at .0001 to .0005 and it ran to .15...but I never called for .15 when it was .0001...No chart read will ever tell you that...

Your chart read says .02 to .07 then if tha
NSAV
tw0122 tw0122 2 minutes ago
NXL closed at 1.69 .hit 2.50 afterhours at 2.30s now and coming back down ..GOVX hanging in and ICU continues run
GOVX NXL
Carjockey2 Carjockey2 2 minutes ago
You're quite welcome !!
FSRNQ
CPM CPM 2 minutes ago
He is useless and will never give you a prediction. Utterly useless.
FSRNQ
oldstocks oldstocks 3 minutes ago
Tj I sold the last of my SMCE today that i had been holding long term as they finally came out from a loss to profit. I put it all into our other stock AF**
SMCE has always been a nice stock and i will be here watching for any pullbacks.
This could keep running as it looks like they a
SMCE
sinceIMM sinceIMM 3 minutes ago
Anticipating some insightful commentary on today's options expiration and late volume spike.
IDCC
Carjockey2 Carjockey2 3 minutes ago
Awesome close!!!

Have a great weekend everybody see you Monday!!!!

$FSRN
FSRN
Market Makers Exist Market Makers Exist 3 minutes ago
Issuing new shares is considered a corporate action. CIVX diluted shares therefore issuing new shares.
CIVX
Tiger Money Tiger Money 3 minutes ago
Yes it was and agreed!
RDGL
capgain capgain 3 minutes ago
That sounds good, hopefully, it will cool off some for y'all.
Alydyr Alydyr 3 minutes ago
I stay away from VC's, I prefer PE's. The last VC I worked with forced the "client" to pile all of the cash into Silicon Valley Bank and the funds were locked up for a week.

No to Southhampton, Jordan and I are headed up to the American Hotel in Sag Harbor, Timberlake and his frien
zab zab 3 minutes ago
The few people that keep supporting trump, are the pure crazies
DJT
Pyramid2 Pyramid2 3 minutes ago
ORIONs' "I" hope you all traded well this week

See you all around Monday.

"FULL THROTTLE & CHAMPAGNE BOTTLES"

Your Recent History

Delayed Upgrade Clock