Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 40 Barrier ETF January | JANQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.82 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.82 | 24.82 | 24.87 | 24.82 | 24.84 |
JANQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.76 | 24.87 | 24.76 | 24.81 | 2,205 | 0.06 | 0.24% |
| 1 Month | 24.75 | 24.87 | 24.72 | 24.78 | 2,576 | 0.07 | 0.28% |
| 3 Months | 24.825 | 24.91 | 24.55 | 24.72 | 2,373 | -0.005 | -0.02% |
| 6 Months | 24.57 | 24.91 | 24.4833 | 24.72 | 6,943 | 0.25 | 1.02% |
| 1 Year | 24.57 | 24.91 | 24.4833 | 24.72 | 6,943 | 0.25 | 1.02% |
| 3 Years | 24.57 | 24.91 | 24.4833 | 24.72 | 6,943 | 0.25 | 1.02% |
| 5 Years | 24.57 | 24.91 | 24.4833 | 24.72 | 6,943 | 0.25 | 1.02% |
JANQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.82 | -0.02 | -0.08% | 24.82 | 24.87 | 24.82 | 4,025 |
| Jun 05 2024 | 24.84 | 0.02 | 0.08% | 24.82 | 24.86 | 24.82 | 1,442 |
| Jun 04 2024 | 24.82 | 0.00 | 0.00% | 24.8204 | 24.85 | 24.81 | 1,234 |
| Jun 03 2024 | 24.8204 | 0.01 | 0.04% | 24.85 | 24.85 | 24.80 | 1,906 |
| May 31 2024 | 24.8102 | 0.02 | 0.08% | 24.79 | 24.83 | 24.78 | 3,027 |
| May 30 2024 | 24.79 | 0.03 | 0.12% | 24.76 | 24.82 | 24.76 | 3,417 |
| May 29 2024 | 24.76 | -0.05 | -0.20% | 24.81 | 24.82 | 24.76 | 3,006 |
| May 28 2024 | 24.81 | 0.01 | 0.04% | 24.80 | 24.82 | 24.77 | 6,675 |
| May 24 2024 | 24.80 | 0.03 | 0.12% | 24.77 | 24.82 | 24.77 | 5,403 |
| May 23 2024 | 24.77 | -0.01 | -0.04% | 24.78 | 24.79 | 24.76 | 771 |
| May 22 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.81 | 24.76 | 2,396 |
| May 21 2024 | 24.78 | 0.01 | 0.02% | 24.775 | 24.80 | 24.775 | 1,536 |
| May 20 2024 | 24.775 | 0.00 | 0.02% | 24.77 | 24.80 | 24.75 | 4,584 |
| May 17 2024 | 24.77 | 0.01 | 0.04% | 24.76 | 24.774 | 24.76 | 375 |
| May 16 2024 | 24.76 | -0.01 | -0.04% | 24.77 | 24.78 | 24.74 | 3,063 |
| May 15 2024 | 24.77 | 0.02 | 0.08% | 24.75 | 24.77 | 24.75 | 1,429 |
| May 14 2024 | 24.75 | -0.02 | -0.08% | 24.745 | 24.78 | 24.72 | 3,482 |
| May 13 2024 | 24.77 | 0.02 | 0.10% | 24.745 | 24.77 | 24.745 | 751 |
| May 10 2024 | 24.745 | 0.01 | 0.04% | 24.735 | 24.779 | 24.72 | 3,138 |
| May 09 2024 | 24.735 | -0.02 | -0.06% | 24.75 | 24.75 | 24.72 | 1,300 |
| May 08 2024 | 24.75 | 0.05 | 0.20% | 24.73 | 24.7504 | 24.69 | 5,216 |
| May 07 2024 | 24.7001 | -0.03 | -0.12% | 24.73 | 24.75 | 24.7001 | 1,219 |
