We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3112 | 0.443494370814 | 70.17 | 70.72 | 68.26 | 19210 | 70.25667925 | SP |
| 4 | 2.1212 | 3.10298420129 | 68.36 | 71 | 63.4576 | 21547 | 68.19994329 | SP |
| 12 | 4.4112 | 6.67655516876 | 66.07 | 71 | 63.4576 | 16902 | 67.5124478 | SP |
| 26 | 0.1212 | 0.172256964184 | 70.36 | 71 | 62.459 | 14720 | 67.17379535 | SP |
| 52 | 11.4612 | 19.419179939 | 59.02 | 71.41 | 58.86 | 13656 | 66.37843637 | SP |
| 156 | 5.1112 | 7.81887716078 | 65.37 | 71.41 | 50.59 | 12815 | 61.94592952 | SP |
| 260 | 18.1312 | 34.6345749761 | 52.35 | 71.41 | 49.24 | 17299 | 59.57287673 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 70.4812 | -0.11 | -0.16 | 70.43 | 70.56 | 70.14 | 10160 |
| 1745533800 | 70.5939 | 0.49 | 0.69 | 70.3 | 70.7 | 69.8567 | 8341 |
| 1745447400 | 70.1075 | -0.58 | -0.82 | 70.56 | 70.62 | 69.8312 | 20303 |
| 1745361000 | 70.6889 | 1.79 | 2.60 | 69.83 | 70.72 | 69.8 | 36672 |
| 1745274600 | 68.9 | -0.92 | -1.32 | 70.17 | 70.17 | 68.26 | 11524 |
| 1744929000 | 69.8183 | 0.46 | 0.67 | 69.47 | 70.5 | 69.47 | 7415 |
| 1744842600 | 69.355 | 0.04 | 0.06 | 69.74 | 69.88 | 69.14 | 27568 |
| 1744756200 | 69.3133 | 0.26 | 0.38 | 69.32 | 69.51 | 69.255 | 3925 |
| 1744669800 | 69.05 | 0.98 | 1.44 | 68.55 | 69.3 | 68.1916 | 8360 |
| 1744410600 | 68.07 | 1.12 | 1.68 | 67.39 | 68.07 | 66.955 | 4594 |
| 1744324200 | 66.946299 | 0.16 | 0.23 | 66.59 | 67.38 | 65.8 | 6887 |
| 1744237800 | 66.79 | 2.23 | 3.45 | 64.28 | 67.33 | 63.4576 | 16899 |
| 1744151400 | 64.559799 | -0.24 | -0.38 | 66.14 | 66.14 | 64.08 | 21605 |
| 1744065000 | 64.8032 | -1.67 | -2.51 | 64.92 | 66.47 | 63.9637 | 52817 |
| 1743805800 | 66.47 | -3.83 | -5.45 | 70.14 | 70.14 | 66.3 | 55410 |
| 1743719400 | 70.3 | 0.62 | 0.89 | 70.45 | 71 | 70.3 | 45472 |
| 1743633000 | 69.68 | 0.32 | 0.46 | 69.23 | 69.68 | 69.22 | 7517 |
| 1743546600 | 69.36 | 0.27 | 0.39 | 69.04 | 69.48 | 68.73 | 34841 |
| 1743460200 | 69.09 | 0.41 | 0.60 | 68.51 | 69.2 | 68.5 | 19606 |
| 1743201000 | 68.68 | 0.78 | 1.15 | 68.36 | 68.876 | 68.26 | 19628 |
| 1743114600 | 67.9 | 0.11 | 0.16 | 67.84 | 68.14 | 67.84 | 4627 |
| 1743028200 | 67.79 | 0.35 | 0.53 | 67.45 | 67.79 | 67.45 | 3128 |
| 1742941800 | 67.4356 | -0.64 | -0.95 | 68.24 | 68.24 | 67.3 | 4232 |
| 1742855400 | 68.08 | -0.2 | -0.29 | 68.35 | 68.68 | 68.08 | 2963 |
| 1742596200 | 68.28 | -0.37 | -0.54 | 68.36 | 68.55 | 68.08 | 5167 |
| 1742509800 | 68.65 | 0.32 | 0.47 | 68.26 | 68.7 | 68.26 | 4730 |
| 1742423400 | 68.33 | 0.13 | 0.19 | 68.17 | 68.43 | 68.0355 | 22695 |
| 1742337000 | 68.1987 | -0.33 | -0.48 | 68.28 | 68.28 | 68.011 | 5206 |
| 1742250600 | 68.53 | 0.44 | 0.65 | 68.13 | 68.7 | 68.13 | 8160 |
| 1741991400 | 68.088 | 1.02 | 1.52 | 67.18 | 68.13 | 67.08 | 15989 |
| 1741905000 | 67.069999 | 0.27 | 0.41 | 66.87 | 67.08 | 66.67 | 24166 |
| 1741818600 | 66.7977 | -0.22 | -0.33 | 66.879999 | 67.099999 | 66.6204 | 7097 |
| 1741732200 | 67.019999 | -0.19 | -0.28 | 67.5 | 67.5 | 66.704899 | 9135 |
| 1741645800 | 67.2106 | 0.5 | 0.75 | 66.519999 | 67.46 | 66.489999 | 29038 |
| 1741390200 | 66.7103 | 1.4 | 2.15 | 65.569999 | 66.7801 | 65.55 | 7626 |
| 1741303800 | 65.309299 | -1.2 | -1.80 | 65.87 | 65.87 | 65.209999 | 21140 |
| 1741217400 | 66.507 | -0.36 | -0.54 | 66.519999 | 66.655 | 66.12 | 4913 |
| 1741131000 | 66.87 | -0.6 | -0.89 | 67.46 | 67.67 | 66.86 | 26497 |
| 1741044600 | 67.47 | 0.31 | 0.46 | 67.31 | 67.68 | 67.099999 | 123020 |
| 1740785400 | 67.16 | 0.66 | 0.99 | 66.849999 | 67.16 | 66.6917 | 5386 |
| 1740699000 | 66.5 | -1.07 | -1.58 | 67.46 | 67.53 | 66.37 | 56862 |
| 1740612600 | 67.567 | 0.05 | 0.07 | 67.6 | 68.135 | 67.45 | 8715 |
| 1740526200 | 67.5173 | 0.05 | 0.07 | 67.35 | 67.5215 | 66.83 | 4750 |
| 1740439800 | 67.4722 | 0.1 | 0.15 | 67.94 | 67.94 | 67.22 | 4762 |
| 1740180600 | 67.3684 | 0 | 0.00 | 67.39 | 67.4799 | 67.17 | 4693 |
| 1740094200 | 67.3668 | 0.26 | 0.38 | 67.099999 | 67.46 | 66.67 | 48980 |
| 1740007800 | 67.1095 | 0.31 | 0.47 | 66.75 | 67.14 | 66.7 | 4075 |
| 1739921400 | 66.797799 | 0.31 | 0.47 | 66.54 | 66.86 | 66.53 | 4619 |
| 1739575800 | 66.4872 | -0.14 | -0.21 | 66.75 | 66.91 | 66.4872 | 3359 |
| 1739489400 | 66.6256 | 0.28 | 0.42 | 66.41 | 66.66 | 66.3 | 4674 |
| 1739403000 | 66.345699 | -0.19 | -0.28 | 65.709999 | 66.4351 | 65.55 | 7227 |
| 1739316600 | 66.531499 | 0.27 | 0.41 | 66.129999 | 66.531499 | 65.83 | 5861 |
| 1739230200 | 66.2581 | 0.5 | 0.76 | 65.95 | 66.2581 | 65.87 | 3753 |
| 1738971000 | 65.76 | -0.15 | -0.23 | 65.959999 | 66.099999 | 65.75 | 2814 |
| 1738884600 | 65.9144 | -0.4 | -0.60 | 66.41 | 66.41 | 65.76 | 6182 |
| 1738798200 | 66.3122 | 0.69 | 1.05 | 66.15 | 66.617099 | 65.87 | 7233 |
| 1738711800 | 65.6209 | -0.16 | -0.24 | 65.65 | 65.72 | 65.04 | 12040 |
| 1738625400 | 65.778099 | 0.14 | 0.21 | 65.19 | 65.97 | 64.81 | 40543 |
| 1738366200 | 65.6426 | -0.41 | -0.62 | 66.069999 | 66.12 | 65.519999 | 6534 |
| 1738279800 | 66.0494 | 1.2 | 1.84 | 65.53 | 66.1083 | 65.53 | 8224 |
| 1738193400 | 64.854 | 0.15 | 0.24 | 64.64 | 65.31 | 64.64 | 4926 |
| 1738107000 | 64.701899 | -0.76 | -1.16 | 65.45 | 65.45 | 64.39 | 23172 |
| 1738020600 | 65.459999 | -0.84 | -1.26 | 65.44 | 65.569999 | 64.379999 | 21945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
