iShares Global Utilities JXI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Utilities (JXI)
iShares Global Utilities (JXI) Options

iShares Global Utilities (JXI)

69.15

0.14

(0.20%)

Closed November 25 3:00PM

Delayed by 15 minutes

69.15

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

JXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
66.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
67.00	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
68.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	10	-
66.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
73.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
74.00	2.80	7.70	0.00	5.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.125 (219.06%)	811.57k
ZENAZenaTech Inc	US$ 12.00 (86.92%)	8.1M
IDAIT Stamp Inc	US$ 0.267 (48.33%)	16.87M
SYRASyra Health Corporation	US$ 0.4918 (31.67%)	8
MDAISpectral AI Inc	US$ 1.72 (31.30%)	1.09M
ALECAlector Inc	US$ 2.75 (-30.56%)	2k
EGBNEagle Bancorp Inc	US$ 23.10 (-23.00%)	3
NBTBNBT Bancorp Inc	US$ 41.10 (-19.40%)	199
CBNKCapital Bancorp Inc	US$ 23.10 (-19.17%)	8
PGCPeapack Gladstone Financial Corporation	US$ 29.64 (-19.10%)	7
IDAIT Stamp Inc	US$ 0.267 (48.33%)	16.87M
ZENAZenaTech Inc	US$ 12.00 (86.92%)	8.1M
RGTIRigetti Computing Inc	US$ 2.93 (6.55%)	5.98M
ELABElevai Labs Inc	US$ 0.0146 (-8.18%)	3.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 21.04 (1.99%)	1.82M

HeroicSeeker51

HeroicSeeker51 6 minutes ago

??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????

Bngo

Bngo 14 minutes ago

LVVV Inflection Point

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics

europa7

europa7 18 minutes ago

The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."

StayHumble

StayHumble 18 minutes ago

Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566

Omar8

Omar8 18 minutes ago

Trash1,

"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?

StayHumble

StayHumble 21 minutes ago

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

TrendTrade2016

TrendTrade2016 22 minutes ago

brought this stock to u at 1.90 losers came and got schooled as always

floridaboy

floridaboy 23 minutes ago

That makes sense, thanks

INV4

INV4 24 minutes ago

Nice premarket action 😃

$ZENA

Budman33

Budman33 25 minutes ago

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 26 minutes ago

Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 28 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 29 minutes ago

TrendTrade2016

TrendTrade2016 29 minutes ago

TrendTrade2016

TrendTrade2016 30 minutes ago

Seminole Red

Seminole Red 30 minutes ago

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 31 minutes ago

you made a fool of yourself

rolvram

rolvram 32 minutes ago

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 32 minutes ago

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 32 minutes ago

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 34 minutes ago

zena breaking 10.00

gregcod

gregcod 38 minutes ago

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 38 minutes ago

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

iShares Global Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions