We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3939 | 1.43759124088 | 27.4 | 28.15 | 27.4 | 287 | 27.62916783 | SP |
| 4 | -0.5561 | -1.96155202822 | 28.35 | 28.44 | 27.4 | 331 | 27.93756621 | SP |
| 12 | 0.7704 | 2.85085203619 | 27.0235 | 28.44 | 26.88 | 623 | 27.65971399 | SP |
| 26 | 0.6439 | 2.37163904236 | 27.15 | 28.67 | 26.4949 | 849 | 27.80069035 | SP |
| 52 | 2.5839 | 10.249504165 | 25.21 | 28.67 | 25.11 | 683 | 27.62352356 | SP |
| 156 | 2.8539 | 11.443063352 | 24.94 | 28.67 | 24.785 | 595 | 27.55335781 | SP |
| 260 | 2.8539 | 11.443063352 | 24.94 | 28.67 | 24.785 | 595 | 27.55335781 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 27.7939 | -0.01 | -0.04 | 28.11 | 28.11 | 27.7939 | 17 |
| 1744669800 | 27.8043 | 0.08 | 0.30 | 28.15 | 28.15 | 27.8043 | 13 |
| 1744410600 | 27.72 | 0.08 | 0.30 | 27.86 | 27.86 | 27.72 | 123 |
| 1744324200 | 27.6384 | 0.11 | 0.39 | 27.5591 | 27.6384 | 27.5591 | 1083 |
| 1744237800 | 27.53 | 0.01 | 0.04 | 27.53 | 27.53 | 27.53 | 0 |
| 1744151400 | 27.5196 | -0.09 | -0.34 | 27.4 | 27.5196 | 27.4 | 214 |
| 1744065000 | 27.6122 | -0.19 | -0.68 | 27.46 | 27.6122 | 27.46 | 900 |
| 1743805800 | 27.8 | -0.32 | -1.13 | 27.8 | 27.8 | 27.8 | 4 |
| 1743719400 | 28.1172 | 0.01 | 0.05 | 28.1172 | 28.1172 | 28.1172 | 0 |
| 1743633000 | 28.1029 | -0.05 | -0.19 | 28.1029 | 28.1029 | 28.1029 | 154 |
| 1743546600 | 28.1569 | 0.05 | 0.18 | 28.1569 | 28.1569 | 28.1569 | 0 |
| 1743460200 | 28.1052 | -0.01 | -0.02 | 28.1052 | 28.1052 | 28.1052 | 22 |
| 1743201000 | 28.1112 | -0.1 | -0.36 | 28.1 | 28.1112 | 28.1 | 25 |
| 1743114600 | 28.212 | 0.1 | 0.35 | 28.212 | 28.212 | 28.212 | 1 |
| 1743028200 | 28.1136 | 0 | 0.00 | 28.1136 | 28.1136 | 28.1136 | 3 |
| 1742941800 | 28.1123 | 0.07 | 0.26 | 28.1123 | 28.1123 | 28.1123 | 0 |
| 1742855400 | 28.04 | -0.11 | -0.39 | 27.76 | 28.22 | 27.76 | 2520 |
| 1742596200 | 28.1496 | -0.07 | -0.25 | 28.1496 | 28.1496 | 28.1496 | 1 |
| 1742509800 | 28.2193 | -0.11 | -0.39 | 28.3 | 28.3 | 28.2193 | 182 |
| 1742423400 | 28.3288 | 0.04 | 0.15 | 28.44 | 28.44 | 28.3288 | 784 |
| 1742337000 | 28.2867 | -0.03 | -0.10 | 28.35 | 28.36 | 28.2867 | 414 |
| 1742250600 | 28.3148 | 0.13 | 0.45 | 28.2247 | 28.41 | 28.2247 | 730 |
| 1741991400 | 28.1886 | 0.08 | 0.29 | 28.26 | 28.26 | 28.1886 | 425 |
| 1741905000 | 28.1082 | 0.03 | 0.09 | 28.19 | 28.19 | 28.0805 | 1926 |
| 1741818600 | 28.0827 | -0.05 | -0.18 | 28.0827 | 28.0827 | 28.0827 | 4 |
| 1741732200 | 28.1332 | 0.07 | 0.25 | 28.1332 | 28.1332 | 28.1332 | 0 |
| 1741645800 | 28.0627 | -0.12 | -0.44 | 28.24 | 28.24 | 28.0627 | 55 |
| 1741390200 | 28.1857 | -0.06 | -0.22 | 28.1857 | 28.1857 | 28.1857 | 2 |
| 1741303800 | 28.2477 | 0.14 | 0.49 | 28.2477 | 28.2477 | 28.2477 | 0 |
| 1741217400 | 28.11 | 0.32 | 1.15 | 28.11 | 28.11 | 28.11 | 0 |
| 1741131000 | 27.7891 | 0.07 | 0.26 | 27.7891 | 27.7891 | 27.7891 | 0 |
| 1741044600 | 27.7165 | -0.01 | -0.02 | 27.84 | 27.84 | 27.7165 | 815 |
| 1740785400 | 27.722 | -0.13 | -0.48 | 27.722 | 27.722 | 27.722 | 0 |
| 1740699000 | 27.8565 | 0 | 0.02 | 27.89 | 27.92 | 27.8565 | 7779 |
| 1740612600 | 27.8519 | 0.09 | 0.32 | 27.89 | 27.89 | 27.84 | 816 |
| 1740526200 | 27.764 | 0.06 | 0.22 | 27.8 | 27.8 | 27.764 | 589 |
| 1740439800 | 27.7038 | -0.28 | -1.01 | 27.93 | 27.93 | 27.66 | 1765 |
| 1740180600 | 27.9871 | 0.16 | 0.58 | 27.9453 | 27.9871 | 27.93 | 489 |
| 1740094200 | 27.8246 | 0.11 | 0.38 | 27.8499 | 27.8499 | 27.71 | 203 |
| 1740007800 | 27.7195 | -0.07 | -0.26 | 27.715 | 27.7195 | 27.715 | 157 |
| 1739921400 | 27.793 | 0.01 | 0.03 | 27.86 | 27.86 | 27.68 | 324 |
| 1739575800 | 27.7844 | 0.22 | 0.79 | 27.7844 | 27.7844 | 27.7844 | 20 |
| 1739489400 | 27.5658 | 0.09 | 0.32 | 27.4 | 27.63 | 27.4 | 2202 |
| 1739403000 | 27.478 | 0.06 | 0.20 | 27.478 | 27.478 | 27.478 | 2 |
| 1739316600 | 27.4224 | -0.08 | -0.29 | 27.55 | 27.55 | 27.4224 | 7 |
| 1739230200 | 27.5016 | 0.14 | 0.52 | 27.3 | 27.5016 | 27.3 | 232 |
| 1738971000 | 27.3589 | 0.06 | 0.24 | 27.3589 | 27.3589 | 27.3589 | 0 |
| 1738884600 | 27.2939 | 0.06 | 0.23 | 27.2939 | 27.2939 | 27.2939 | 0 |
| 1738798200 | 27.23 | -0.05 | -0.19 | 27.28 | 27.28 | 27.23 | 101 |
| 1738711800 | 27.2824 | 0.14 | 0.51 | 27.37 | 27.37 | 27.2824 | 422 |
| 1738625400 | 27.1439 | -0.06 | -0.22 | 27.06 | 27.1439 | 27.06 | 138 |
| 1738366200 | 27.2027 | -0.08 | -0.28 | 27.39 | 27.39 | 27.2027 | 111 |
| 1738279800 | 27.2795 | 0.06 | 0.21 | 27.24 | 27.2795 | 27.13 | 4027 |
| 1738193400 | 27.2226 | 0.11 | 0.40 | 27.19 | 27.2226 | 27.19 | 3 |
| 1738107000 | 27.115 | 0.09 | 0.34 | 27.02 | 27.115 | 27.01 | 1900 |
| 1738020600 | 27.0219 | -0.21 | -0.78 | 27.1 | 27.1 | 27.0219 | 365 |
| 1737761400 | 27.2349 | 0.27 | 1.00 | 27.16 | 27.2349 | 27.15 | 2003 |
| 1737675000 | 26.9658 | 0 | 0.00 | 26.9658 | 26.9658 | 26.9658 | 0 |
| 1737588600 | 26.9658 | -0.06 | -0.21 | 26.89 | 26.9658 | 26.88 | 1900 |
| 1737502200 | 27.0235 | 0.07 | 0.25 | 27.2 | 27.2 | 27.0235 | 90 |
| 1737156600 | 26.9553 | 0.16 | 0.60 | 26.87 | 26.9553 | 26.86 | 1900 |
| 1737070200 | 26.7949 | -0.02 | -0.06 | 26.7949 | 26.7949 | 26.7949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
