Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares 100% Kweb Defined Outcome January 2026 ETF | KPRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.0504 | 12:22:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.0504 |
KPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 26.1304 | 25.98 | 26.09 | 37 | 0.0104 | 0.04% |
| 1 Month | 26.0144 | 26.4504 | 25.98 | 26.14 | 9 | 0.036 | 0.14% |
| 3 Months | 25.2953 | 26.56 | 25.11 | 25.44 | 29 | 0.7551 | 2.99% |
| 6 Months | 24.94 | 26.56 | 24.785 | 25.06 | 95 | 1.11 | 4.45% |
| 1 Year | 24.94 | 26.56 | 24.785 | 25.06 | 95 | 1.11 | 4.45% |
| 3 Years | 24.94 | 26.56 | 24.785 | 25.06 | 95 | 1.11 | 4.45% |
| 5 Years | 24.94 | 26.56 | 24.785 | 25.06 | 95 | 1.11 | 4.45% |
KPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 26.0504 | 0.00 | 0.02% | 26.0504 | 26.0504 | 26.0504 | 0 |
| May 31 2024 | 26.0456 | -0.08 | -0.32% | 25.98 | 26.0456 | 25.98 | 34 |
| May 30 2024 | 26.1304 | 0.08 | 0.29% | 26.04 | 26.1304 | 26.04 | 39 |
| May 29 2024 | 26.0554 | -0.06 | -0.25% | 26.0554 | 26.0554 | 26.0554 | 0 |
| May 28 2024 | 26.1201 | 0.00 | 0.00% | 26.1201 | 26.1201 | 26.1201 | 0 |
| May 24 2024 | 26.1204 | 0.02 | 0.06% | 26.10 | 26.1204 | 26.10 | 11 |
| May 23 2024 | 26.1049 | -0.13 | -0.49% | 26.1049 | 26.1049 | 26.1049 | 2 |
| May 22 2024 | 26.2336 | -0.06 | -0.21% | 26.2336 | 26.2336 | 26.2336 | 1 |
| May 21 2024 | 26.2899 | -0.13 | -0.48% | 26.2899 | 26.2899 | 26.2899 | 4 |
| May 20 2024 | 26.4171 | -0.03 | -0.13% | 26.4171 | 26.4171 | 26.4171 | 10 |
| May 17 2024 | 26.4504 | 0.04 | 0.15% | 26.4504 | 26.4504 | 26.4504 | 3 |
| May 16 2024 | 26.4103 | 0.10 | 0.40% | 26.4103 | 26.4103 | 26.4103 | 0 |
| May 15 2024 | 26.3054 | 0.10 | 0.37% | 26.3054 | 26.3054 | 26.3054 | 2 |
| May 14 2024 | 26.209 | -0.02 | -0.09% | 26.209 | 26.209 | 26.209 | 2 |
| May 13 2024 | 26.2329 | 0.16 | 0.62% | 26.08 | 26.2329 | 26.08 | 2 |
| May 10 2024 | 26.0704 | -0.02 | -0.08% | 26.0704 | 26.0704 | 26.0704 | 0 |
| May 09 2024 | 26.0903 | 0.12 | 0.47% | 26.0903 | 26.0903 | 26.0903 | 10 |
| May 08 2024 | 25.9692 | -0.05 | -0.17% | 25.9692 | 25.9692 | 25.9692 | 0 |
| May 07 2024 | 26.0144 | -0.14 | -0.54% | 26.0144 | 26.0144 | 26.0144 | 1 |
| May 06 2024 | 26.1553 | 0.05 | 0.21% | 26.09 | 26.1553 | 26.09 | 1 |
