Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LABU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 115.71 | 2.59 | 2.29% | 112.98 | 118.99 | 112.00 | 1,481,123 |
| May 21 2024 | 113.12 | -2.68 | -2.31% | 114.13 | 117.428 | 110.5878 | 1,140,381 |
| May 20 2024 | 115.80 | 4.01 | 3.59% | 112.43 | 116.47 | 110.875 | 1,458,266 |
| May 17 2024 | 111.79 | -5.60 | -4.77% | 118.06 | 119.0376 | 110.78 | 1,334,222 |
| May 16 2024 | 117.39 | -0.52 | -0.44% | 117.10 | 118.31 | 112.9301 | 1,292,453 |
| May 15 2024 | 117.91 | 7.01 | 6.32% | 117.94 | 122.00 | 116.40 | 2,138,463 |
| May 14 2024 | 110.90 | 3.09 | 2.87% | 110.92 | 116.30 | 108.94 | 1,552,536 |
| May 13 2024 | 107.81 | 6.18 | 6.08% | 104.82 | 110.7678 | 104.7107 | 1,816,426 |
| May 10 2024 | 101.63 | -3.20 | -3.05% | 108.80 | 110.00 | 100.17 | 2,111,926 |
| May 09 2024 | 104.83 | -0.27 | -0.26% | 105.79 | 107.07 | 102.355 | 1,633,244 |
| May 08 2024 | 105.10 | -5.15 | -4.67% | 107.16 | 108.14 | 102.403 | 2,677,739 |
| May 07 2024 | 110.25 | -0.36 | -0.33% | 111.66 | 112.3699 | 106.921 | 1,588,530 |
| May 06 2024 | 110.61 | 1.62 | 1.49% | 110.56 | 112.2995 | 107.33 | 1,773,792 |
| May 03 2024 | 108.99 | 6.00 | 5.83% | 111.32 | 114.68 | 107.94 | 2,460,874 |
| May 02 2024 | 102.99 | 3.18 | 3.19% | 103.67 | 105.19 | 98.18 | 2,313,332 |
| May 01 2024 | 99.81 | 8.94 | 9.84% | 91.62 | 106.82 | 91.31 | 2,831,752 |
| Apr 30 2024 | 90.87 | -3.24 | -3.44% | 91.36 | 94.83 | 89.69 | 1,554,749 |
| Apr 29 2024 | 94.11 | 6.60 | 7.54% | 90.81 | 96.75 | 90.41 | 2,899,643 |
| Apr 26 2024 | 87.51 | 3.79 | 4.53% | 84.81 | 88.74 | 82.00 | 2,242,964 |
| Apr 25 2024 | 83.72 | -5.68 | -6.35% | 84.45 | 85.50 | 80.41 | 2,880,080 |
| Apr 24 2024 | 89.40 | -2.58 | -2.80% | 93.32 | 94.29 | 88.68 | 1,740,338 |
| Apr 23 2024 | 91.98 | 3.15 | 3.55% | 90.76 | 96.93 | 90.36 | 2,755,872 |
| Apr 22 2024 | 88.83 | 2.78 | 3.23% | 87.78 | 92.03 | 84.8848 | 2,155,096 |
| Apr 19 2024 | 86.05 | -1.99 | -2.26% | 86.89 | 90.9699 | 81.1201 | 2,769,774 |
| Apr 18 2024 | 88.04 | -3.98 | -4.33% | 90.96 | 92.90 | 87.86 | 2,588,279 |
| Apr 17 2024 | 92.02 | -3.45 | -3.61% | 97.00 | 97.52 | 91.80 | 2,181,530 |
| Apr 16 2024 | 95.47 | -2.29 | -2.34% | 95.82 | 98.30 | 94.8901 | 1,729,194 |
| Apr 15 2024 | 97.76 | -6.59 | -6.32% | 104.79 | 105.34 | 95.6056 | 2,191,676 |
| Apr 12 2024 | 104.35 | -12.06 | -10.36% | 114.74 | 115.33 | 101.13 | 3,123,240 |
| Apr 11 2024 | 116.41 | 5.09 | 4.57% | 115.60 | 117.6799 | 111.15 | 2,300,391 |
| Apr 10 2024 | 111.32 | -6.76 | -5.72% | 108.00 | 111.90 | 106.99 | 3,102,762 |
| Apr 09 2024 | 118.08 | 4.57 | 4.03% | 114.74 | 118.55 | 113.435 | 2,975,908 |
| Apr 08 2024 | 113.51 | 0.67 | 0.59% | 113.85 | 114.2599 | 110.27 | 1,588,639 |
| Apr 05 2024 | 112.84 | 2.51 | 2.27% | 108.35 | 116.16 | 107.05 | 2,442,444 |
| Apr 04 2024 | 110.33 | -6.27 | -5.38% | 119.15 | 121.77 | 109.49 | 2,837,519 |
| Apr 03 2024 | 116.60 | 1.54 | 1.34% | 112.59 | 117.63 | 111.05 | 2,218,184 |
| Apr 02 2024 | 115.06 | -12.83 | -10.03% | 120.629 | 120.703 | 113.75 | 2,870,201 |
| Apr 01 2024 | 127.89 | -4.83 | -3.64% | 130.43 | 130.43 | 121.90 | 2,958,933 |
| Mar 28 2024 | 132.72 | 0.29 | 0.22% | 133.75 | 136.50 | 128.89 | 2,441,749 |
| Mar 27 2024 | 132.43 | 8.46 | 6.82% | 126.91 | 132.50 | 122.71 | 2,731,357 |
| Mar 26 2024 | 123.97 | -0.17 | -0.14% | 128.25 | 130.88 | 123.8211 | 2,245,613 |
| Mar 25 2024 | 124.14 | -3.30 | -2.59% | 126.41 | 131.07 | 123.04 | 2,055,210 |
| Mar 22 2024 | 127.44 | -7.05 | -5.24% | 134.44 | 135.13 | 127.23 | 2,187,651 |
| Mar 21 2024 | 134.49 | -0.16 | -0.12% | 139.16 | 144.20 | 134.31 | 3,392,157 |
| Mar 20 2024 | 134.65 | 5.74 | 4.45% | 127.24 | 136.11 | 123.59 | 2,973,977 |
| Mar 19 2024 | 128.91 | 3.45 | 2.75% | 123.71 | 132.13 | 122.18 | 2,623,241 |
| Mar 18 2024 | 125.46 | -7.50 | -5.64% | 133.47 | 135.3799 | 125.20 | 1,901,269 |
| Mar 15 2024 | 132.96 | 0.94 | 0.71% | 130.67 | 135.19 | 129.25 | 1,921,139 |
| Mar 14 2024 | 132.02 | -11.58 | -8.06% | 142.00 | 143.60 | 125.65 | 3,226,356 |
| Mar 13 2024 | 143.60 | 3.53 | 2.52% | 140.53 | 145.90 | 138.97 | 2,623,677 |
| Mar 12 2024 | 140.07 | -2.95 | -2.06% | 142.07 | 143.65 | 136.86 | 5,314,511 |
| Mar 11 2024 | 143.02 | -10.15 | -6.63% | 152.02 | 156.2177 | 141.59 | 1,847,901 |
| Mar 08 2024 | 153.17 | 0.72 | 0.47% | 158.35 | 164.74 | 148.3384 | 3,222,188 |
| Mar 07 2024 | 152.45 | -6.49 | -4.08% | 159.10 | 160.76 | 152.26 | 1,993,950 |
| Mar 06 2024 | 158.94 | 2.97 | 1.90% | 161.50 | 162.74 | 155.21 | 2,384,855 |
| Mar 05 2024 | 155.97 | -6.13 | -3.78% | 158.77 | 165.7299 | 152.32 | 2,806,317 |
| Mar 04 2024 | 162.10 | -3.95 | -2.38% | 174.89 | 175.00 | 158.56 | 2,874,467 |
| Mar 01 2024 | 166.05 | 14.51 | 9.58% | 154.80 | 171.95 | 154.80 | 2,971,846 |
| Feb 29 2024 | 151.54 | -14.94 | -8.97% | 173.50 | 174.8499 | 151.28 | 4,215,707 |
| Feb 28 2024 | 166.48 | -7.64 | -4.39% | 170.43 | 176.9899 | 164.83 | 3,218,730 |
| Feb 27 2024 | 174.12 | 25.68 | 17.30% | 159.70 | 175.40 | 155.45 | 5,300,840 |
| Feb 26 2024 | 148.44 | 11.19 | 8.15% | 136.76 | 149.25 | 136.11 | 2,624,024 |
| Feb 23 2024 | 137.25 | 2.42 | 1.79% | 135.74 | 140.60 | 134.27 | 2,643,871 |
