We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2404 | -0.949447077409 | 25.32 | 25.49 | 25.06 | 91960 | 25.28988999 | SP |
| 4 | -0.0404 | -0.160828025478 | 25.12 | 25.49 | 25.06 | 53821 | 25.3338218 | SP |
| 12 | 0.0296 | 0.118163672655 | 25.05 | 25.49 | 25 | 55126 | 25.22046961 | SP |
| 26 | 0.0296 | 0.118163672655 | 25.05 | 25.49 | 25 | 55126 | 25.22046961 | SP |
| 52 | 0.0296 | 0.118163672655 | 25.05 | 25.49 | 25 | 55126 | 25.22046961 | SP |
| 156 | 0.0296 | 0.118163672655 | 25.05 | 25.49 | 25 | 55126 | 25.22046961 | SP |
| 260 | 0.0296 | 0.118163672655 | 25.05 | 25.49 | 25 | 55126 | 25.22046961 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 25.085 | -0.08 | -0.32 | 25.08 | 25.085 | 25.08 | 100000 |
| 1741732200 | 25.165 | -0.27 | -1.04 | 25.28 | 25.28 | 25.165 | 1294 |
| 1741645800 | 25.43 | 0.22 | 0.86 | 25.33 | 25.49 | 25.2948 | 207303 |
| 1741390200 | 25.213 | -0.02 | -0.08 | 25.21 | 25.213 | 25.19 | 204 |
| 1741303800 | 25.2344 | -0.07 | -0.28 | 25.32 | 25.32 | 25.1894 | 150999 |
| 1741217400 | 25.3052 | -0.02 | -0.08 | 25.34 | 25.34 | 25.28 | 1713 |
| 1741131000 | 25.325 | -0.11 | -0.42 | 25.44 | 25.44 | 25.325 | 125115 |
| 1741044600 | 25.431 | -0.05 | -0.18 | 25.405 | 25.435 | 25.405 | 1033 |
| 1740785400 | 25.4772 | 0.05 | 0.18 | 25.46 | 25.4772 | 25.44 | 76013 |
| 1740699000 | 25.4311 | 0.03 | 0.10 | 25.4064 | 25.46 | 25.4064 | 79215 |
| 1740612600 | 25.405 | -0.02 | -0.08 | 25.4099 | 25.4099 | 25.405 | 197 |
| 1740526200 | 25.425 | -0.01 | -0.02 | 25.43 | 25.43 | 25.425 | 75003 |
| 1740439800 | 25.43 | 0.16 | 0.63 | 25.34 | 25.43 | 25.3 | 75808 |
| 1740180600 | 25.2696 | 0.06 | 0.24 | 25.23 | 25.289 | 25.23 | 76412 |
| 1740094200 | 25.21 | 0.04 | 0.16 | 25.21 | 25.21 | 25.1979 | 50518 |
| 1740007800 | 25.1693 | 0.05 | 0.22 | 25.1 | 25.17 | 25.1 | 955 |
| 1739921400 | 25.115 | -0.03 | -0.12 | 25.13 | 25.13 | 25.11 | 500 |
| 1739575800 | 25.145 | 0.04 | 0.16 | 25.2205 | 25.2205 | 25.145 | 100 |
| 1739489400 | 25.105 | 0.06 | 0.24 | 25.12 | 25.1448 | 25.105 | 210 |
| 1739403000 | 25.045 | -0.11 | -0.44 | 25 | 25.045 | 25 | 61 |
| 1739316600 | 25.155 | -0.06 | -0.24 | 25.16 | 25.16 | 25.155 | 60 |
| 1739230200 | 25.215 | 0.05 | 0.20 | 25.2 | 25.215 | 25.2 | 59 |
| 1738971000 | 25.165 | -0.03 | -0.13 | 25.21 | 25.21 | 25.165 | 1000 |
| 1738884600 | 25.1981 | -0.01 | -0.03 | 25.1981 | 25.1981 | 25.1981 | 2 |
| 1738798200 | 25.205 | 0.04 | 0.18 | 25.2 | 25.2205 | 25.2 | 101 |
| 1738711800 | 25.16 | 0.03 | 0.12 | 25.16 | 25.16 | 25.16 | 41 |
| 1738625400 | 25.13 | 0.05 | 0.20 | 25.16 | 25.16 | 25.13 | 4 |
| 1738366200 | 25.0807 | -0.02 | -0.09 | 25.11 | 25.11 | 25.0807 | 400014 |
| 1738279800 | 25.1029 | 0.04 | 0.15 | 25.11 | 25.12 | 25.1029 | 50002 |
| 1738193400 | 25.065 | -0.02 | -0.06 | 25.08 | 25.08 | 25.065 | 95013 |
| 1738107000 | 25.08 | 0 | 0.02 | 25.08 | 25.08 | 25.08 | 75000 |
| 1738020600 | 25.075 | 0.03 | 0.10 | 25.09 | 25.09 | 25.07 | 50061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
