S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Range Nuclear Renaissance Index ETF (NUKZ)
Range Nuclear Renaissance Index ETF (NUKZ) Options

Range Nuclear Renaissance Index ETF (NUKZ)

68.28

-3.98

(-5.51%)

Closed June 07 3:00PM

67.90

-0.38

(-0.56%)

After Hours: 6:51PM

Range Nuclear Renaissance Index ETF (NUKZ) Options

NUKZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	17.10	19.80	21.40	18.45	-0.00	0.00 %	0	1	-
55.00	11.80	14.80	15.90	13.30	0.00	0.00 %	0	1	-
60.00	7.50	9.00	12.50	8.25	0.00	0.00 %	0	7	-
61.00	6.60	8.80	9.30	7.70	0.00	0.00 %	0	2	-
62.00	5.60	7.90	9.93	6.75	0.00	0.00 %	0	1	-
63.00	4.80	7.10	10.62	5.95	-0.00	0.00 %	0	10	-
64.00	3.90	6.10	11.00	5.00	0.00	0.00 %	0	10	-
65.00	3.20	5.10	5.80	4.15	-2.70	-31.76 %	4	31	6/05/2026
66.00	2.20	4.70	7.03	3.45	0.00	0.00 %	0	18	-
67.00	1.85	4.20	7.10	3.025	0.00	0.00 %	0	2	-
68.00	1.30	3.50	4.40	2.40	0.00	0.00 %	0	5	-
69.00	0.85	3.10	2.43	1.975	-1.47	-37.69 %	1	13	6/05/2026
70.00	0.50	2.40	3.50	1.45	0.00	0.00 %	0	55	-
71.00	0.15	2.60	3.37	1.375	0.00	0.00 %	0	7	-
72.00	0.05	2.45	1.75	1.25	0.00	0.00 %	0	14	-
73.00	0.05	2.20	1.95	1.125	0.00	0.00 %	0	27	-
74.00	0.05	0.60	0.33	0.325	-1.91	-85.27 %	2	69	6/05/2026
75.00	0.05	0.65	0.59	0.35	-0.21	-26.25 %	1	48	6/05/2026
76.00	0.05	1.95	1.40	1.00	0.00	0.00 %	0	8	-
77.00	0.10	0.75	0.55	0.425	0.00	0.00 %	0	21	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
55.00	0.00	0.75	0.33	0.33	0.00	0.00 %	0	6	-
60.00	0.00	1.05	0.44	0.44	0.00	0.00 %	0	6	-
61.00	0.00	0.75	0.58	0.58	0.00	0.00 %	0	0	-
62.00	0.00	0.75	3.00	3.00	0.00	0.00 %	0	1	-
63.00	0.00	0.75	0.38	0.14	0.24	171.43 %	1	4	6/05/2026
64.00	0.10	1.00	0.61	0.55	0.00	0.00 %	0	6	-
65.00	0.00	1.55	1.20	1.20	0.00	0.00 %	0	20	-
66.00	0.10	1.65	0.48	0.875	0.00	0.00 %	0	8	-
67.00	0.05	2.00	0.90	1.025	0.00	0.00 %	0	8	-
68.00	0.85	3.20	1.78	2.025	0.78	78.00 %	1	10	6/05/2026
69.00	0.65	3.20	0.70	1.925	0.00	0.00 %	0	10	-
70.00	1.40	3.90	2.18	2.65	0.00	0.00 %	0	18	-
71.00	2.10	4.60	1.60	3.35	0.00	0.00 %	0	3	-
72.00	2.90	5.80	5.00	4.35	0.00	0.00 %	0	3	-
73.00	3.80	6.30	1.73	5.05	0.00	0.00 %	0	8	-
74.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
75.00	5.60	8.10	6.69	6.85	0.00	0.00 %	0	1	-
76.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
77.00	7.30	10.10	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

PennyMillions852

PennyMillions852 2 minutes ago

$TWOH = Same ol song and dance at .002!!! Despite all the efforts to pump this thing and pretend it’s $NUKK.., it’s not done a damn thing in multiple months! Great work Emil for no shareholder value but “soon” is what they continue to say….👎👎👎

HoldHigh

HoldHigh 3 minutes ago

The stock hit $50 a few years ago when people thought the government was going to reschedule. We are in a different place now, with medical already rescheduled and listing on the NYSE, upcoming possibility of rescheduling of all other MJ at the DEA hearing and TCNNF net positive. So what could hold

georgie18

georgie18 4 minutes ago

GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi

georgie18

georgie18 5 minutes ago

GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi

CA Market News

CA Market News 6 minutes ago

Unlocking the Americas: Air Canada and Abra Group Sign Memorandum to Expand Travel and Connectivity between Canada, Latin America and BeyondJune 7, 2026 8:00 AM
PR Newswire (US) Establishes pathway to strategic partnership of Air Canada

techno53

techno53 12 minutes ago

When the PR comes out on the license for the drug, the PPS will soar.

vuletini

vuletini 14 minutes ago

Race to the bottom

B RY

B RY 22 minutes ago

Micron joins Nvidia’s HBM4 supplier lineup for next-generation AI platform.(6/6/2026)

"Investing.com -- Micron Technology (NASDAQ: MU) has secured certification for its HBM4 memory products on Nvidia’s upcoming Vera Rubin AI platform, expanding the chipmaker’s presence in one of the f

HGiLS

HGiLS 23 minutes ago

Pure bs.

Even the aspirin market is $2.5 billion lol

Generic companies that have a revenue of 300 to 800k per head still need to make money. There is a floor for the price of drugs they can’t go under. Jour is exaggerating the drop in market size to scare you and sel

helpx

helpx 29 minutes ago

Six months have passed in 2026 and there's still no sign of life from Alex Umbra. Twelve years of lies to steal from his shareholders—this piece of human garbage should be in prison.

LA4321

LA4321 29 minutes ago

i see zero confirmation "africa" is on-going.......over the years , i have known of many "watchers"----potential share buyers/ investors------all, ALL are gone------most of the holders i talk with are only hoping for SOMETHING to pop this stock----with the sole hope of getting OUT-------every bit of

Gooddolphin

Gooddolphin 32 minutes ago

Have my IPO in... SPCX... :)

georgie18

georgie18 33 minutes ago

SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...

georgie18

georgie18 33 minutes ago

SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...

Neverending

Neverending 34 minutes ago

Law360 (June 1, 2026, 8:15 PM EDT) -- A Federal Circuit panel Monday seemed reluctant to consider ParkerVision's challenge to a lower court's claim construction while other parts of its patent suit against Qualcomm remain pending, with one judge saying the litigation's protracted nature doesn't make

MineInvestor01

MineInvestor01 40 minutes ago

In response to your question, But at what point after a hole is drilled is the data late?

In Dateline’s case, I suggest our best reference point right now comes from their May 15 announcement that results are expected in “the coming weeks.” They didn’t say how many weeks. I’ll sugges

DrSleep

DrSleep 41 minutes ago

About 10-20% of $8-9b after generic market penetration. So Eliquis will only be about a billion American generic market once stabilized?

3dknerd

3dknerd 41 minutes ago

Is it not more likely that they are just clearing up loose ends and then creating a new name to distance themselves from the disaster it was? So much unpaid debt is bound to have upset some organisations. Change name and Hide.

Neverending

Neverending 42 minutes ago

This is a transcription of the June 1st Federal Circuit oral arguments. Even if PRKR wins this and the judges say they have jurisdiction and reverse the claims construction PRKR still has years more of trial and they are broke. If PRKR loses then they still have the transmitter claims alive which

tisdal

tisdal 44 minutes ago

Correction:
Closed at 5yr high of .6489

One more prophetic statement (warning):

"There will be wild swings. Do not get greedy and try to trade the volatility. Some will find they are out of their investment trying to trade their positons. Hold fast to the prom

Lifetime

Lifetime 56 minutes ago

It has been explained by me a hundred times. Put me on ignore if you don’t like it.

Gary Ray

Gary Ray 1 hour ago

frrol

frrol 1 hour ago

Mental meltdown.

jimr1717

jimr1717 1 hour ago

Simple, it’s a pump and dump.

jimr1717

jimr1717 1 hour ago

Hope you sold the pump. Sub .12 soon

Range Nuclear Renaissanc...

Arrabidashopping SIC Imo...

Ecologix Resource (EM)

Azure Power Global (EM)

Uncommon Portfolio Desig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.