S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ALPS OShares US Quality Dividend ETF (OUSA)
ALPS OShares US Quality Dividend ETF (OUSA) Options

ALPS OShares US Quality Dividend ETF (OUSA)

58.1395

0.1765

( 0.30% )

Updated: 10:30:45

ALPS OShares US Quality Dividend ETF (OUSA) Options

OUSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
53.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
54.00	2.85	5.90	0.00	4.375	0.00	0.00 %	0	0	-
55.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
56.00	0.85	3.90	0.00	2.375	0.00	0.00 %	0	0	-
57.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
61.00	1.20	4.50	0.00	2.85	0.00	0.00 %	0	0	-
62.00	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
63.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 13.1801 (345.27%)	43.49M
TNMGTNL Mediagene	US$ 1.0911 (123.59%)	197.57M
DCOYDecoy Therapeutics Inc	US$ 9.83 (78.14%)	10.98M
ZCMDZhongchao Inc	US$ 1.46 (53.23%)	11.6M
NNBRNN Inc	US$ 4.035 (46.20%)	81.04M
FAMIFarmmi Inc	US$ 0.2782 (-77.20%)	6.66M
BJDXBluejay Diagnostics Inc	US$ 1.245 (-57.51%)	891.08k
HONHoneywell International Inc	US$ 241.245 (-48.05%)	1.94M
JUNSJupiter Neurosciences Inc	US$ 0.202449 (-27.70%)	2.5M
CELZCreative Medical Technology Holdings Inc	US$ 0.8751 (-27.08%)	444.7k
INLFINLIF Limited	US$ 0.0606 (29.76%)	875.04M
TNMGTNL Mediagene	US$ 1.11 (127.46%)	197.6M
NNBRNN Inc	US$ 4.035 (46.20%)	81.05M
CMCSAComcast Corporation	US$ 24.875 (7.36%)	69.48M
NVDANVIDIA Corporation	US$ 193.84 (0.68%)	59.85M

JusDePomme

JusDePomme 52 seconds ago

Lucky number 222223

haha11

haha11 1 minute ago

Update UCO.....15......30....

15...
https://stockcharts.com/sc3/ui/?s=UCO&p=15&yr=0&mn=0&dy=3&id=p32874372170&a=234724271

30.....Maybe at door of climbs 50....now
https://stockcharts.com/sc3/ui/?s=UCO&p=30&yr=0&mn=0&dy=3&id=p32874372170&a=234724271

oldstocks

oldstocks 1 minute ago

Nope31.. i got to be honest with you.
After you posted i checked up on another stock i follow. They were dead silent and rarely posted on x twitter and i just seen they posted this morning. So yes it does feel good that they post on x twitter but what they say there really isn’t much anyway

Newtogame

Newtogame 1 minute ago

88TH MAN

88TH MAN 2 minutes ago

General Holt is probably working on a Department of War contract, implementing Durever Nexboard with UAV lighter than air, and drones. To reiterate, General Holt stated, The economics of throwing a 4 million dollar missile at a $20,000 dollar drone, will not get you the victory that you want.

81vette

81vette 3 minutes ago

https://investorshub.advfn.com/stock-market/NASDAQ/sow-good-SOWG/trades

Zorax

Zorax 4 minutes ago

Maybe even today.

OTC_Watchdog

OTC_Watchdog 4 minutes ago

@Golfnut3 — this distinction was explained to you in March.

There are two Letsatsi entities:

letsatsipv.com — LETSATSI POWER (Pty) Ltd, K2013/125668/07. Legitimate 75MW solar park operating since 2014. Not MBAK's partner.

letsatsipower.com — LETSATSI POWE

infamous

infamous 4 minutes ago

Lol .0002 bid now. ANOTHER BUFFALO FIRESIDE PUMP SCAM PROMO BITES THE DUST.! This will be no bid before the end of summer.

HenryB3

HenryB3 5 minutes ago

People need to wake up and smell the coffee and not the kool aide! The Scam is being called out. There's no buyout, no uplisting. It was PUMP and DUMP city. The trajectory is south. The volume will be minimal and the lies will change. New narratives will try to come out, but will be shot down. Ty

thetinman

thetinman 5 minutes ago

Btw- with 88k traded today on PTOP only equates to about $880.00 dollars. In the OTC market that's not much to brag about. 🙄

cdnboy

cdnboy 5 minutes ago

Some good buying , obviously, there’s one guy that has to sell his entire wad, Trying to kill the momentum. Could’ve made more if he would’ve held back, Clowns 🤡

MONTI KING

MONTI KING 6 minutes ago

Can anybody put up level 2?

FranCoRazon

FranCoRazon 6 minutes ago

So lwlg helps decreasing the cost per kill. Our investment gets more paradoxical every year. But hell. Who are we to judge the use of this fantastic product being abused by evil forces.

The Truth Hurts

The Truth Hurts 6 minutes ago

This is pretty crazy. Form 10 now includes Q1 2026 data.
$1.8 million cash on hand end of March 2026

Sunrise Equity

Sunrise Equity 6 minutes ago

Great update, thank you! At least there’s a chance. I am hopeful it may have a ripple effect if she runs into her boss’s office to tell them we have investors that are concerned, calling, asking questions. Let’s get this moving. Decent bid support at .004 but has a long way to recover

CatfishHunter

CatfishHunter 6 minutes ago

Seriously, I don’t think most take time to fully review the prior submissions, PRs and updates about the denials, John Smith background and record for approvals etc etc to fully appreciate what JS brings to this current submission. The market clearly shows it’s all about getting IDE approval, nothin

Truthsocial

Truthsocial 7 minutes ago

Fudsters trying to set themselves up for cheapies....sad for Cancer patients

Rdgl will receive EFS approval within the next 7 days or so imo...

Good luck to all investors...we have a winning technology here just ask the animals and humans to date that have been treated

joe botts

joe botts 7 minutes ago

Hurry up and wait, any day now any day.

Smartypants2

Smartypants2 7 minutes ago

Gen. Holt is heading up the Factor X R&D division. He's not a salesman.

Law of Averages

Law of Averages 7 minutes ago

Nice breakout here. $1.33 $1.79 $2.08 next resistance levels

thetinman

thetinman 8 minutes ago

I've made several recommendations for PTOP and some of the executives think they know everything about the OTC market place and seem to spend the company's money on wasteful things that bring zero ROI to ptop shareholders.
Why at this point would I waste my time and contact's time when peopl

georgie18

georgie18 8 minutes ago

DGNX...$1.15...🥳

georgie18

Re: None

Monday, June 29, 2026 11:09:37 AM

Post#
129
of 129
DGNX...$1.05...🥳...Getting some traction here...Bollies starting to Squeeze...Lets see if they announce the close

ALPS OShares US Quality ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.