ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Alerian US NextGen Infrastructure ETF

First Trust Alerian US NextGen Infrastructure ETF (RBLD)

60.2508
-0.0337
(-0.06%)
Closed June 27 3:00PM
60.14
0.00
(0.00%)
After Hours: 3:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.008.8011.800.0010.300.000.00 %00-
51.007.9010.800.009.350.000.00 %00-
52.006.909.800.008.350.000.00 %00-
53.006.009.000.007.500.000.00 %00-
54.004.908.000.006.450.000.00 %00-
55.004.007.000.005.500.000.00 %00-
56.002.905.900.004.400.000.00 %00-
57.002.104.900.003.500.000.00 %00-
58.001.304.000.002.650.000.00 %00-
59.000.553.300.001.9250.000.00 %00-
60.000.202.200.001.200.000.00 %00-
61.000.001.600.000.000.000.00 %00-
62.000.001.250.000.000.000.00 %00-
63.000.001.050.000.000.000.00 %00-
64.000.001.000.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.000.950.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.950.000.000.000.00 %00-
51.000.000.950.000.000.000.00 %00-
52.000.001.000.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-
54.000.001.000.000.000.000.00 %00-
55.000.001.050.000.000.000.00 %00-
56.000.001.050.000.000.000.00 %00-
57.000.001.150.000.000.000.00 %00-
58.000.001.200.000.000.000.00 %00-
59.000.001.450.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-
61.000.052.600.001.3250.000.00 %00-
62.000.553.400.001.9750.000.00 %00-
63.001.354.200.002.7750.000.00 %00-
64.002.255.300.003.7750.000.00 %00-
65.003.206.300.004.750.000.00 %00-
66.004.207.300.005.750.000.00 %00-
67.005.208.300.006.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
US$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
US$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
US$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
US$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
US$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
US$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
US$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
US$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
US$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
US$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
US$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
DTGoody DTGoody 21 seconds ago
I'm going to try an pick up another 50K here tomorrow! Nothing Ventured Nothing Gained!
This could really make my entire year if it pans out in our favor.
FSRNQ
Teddytropics Teddytropics 53 seconds ago
Intriguing..
CNNA
nickeli54 nickeli54 2 minutes ago
Some of the Market sites are showing Durham black as the name now $AFFU
AFFU
JOHNNIEBG JOHNNIEBG 2 minutes ago
ENJOY THE DEBATE , SEE YA TOMORROW
DJT
satter satter 2 minutes ago
Biden went to plan B after the SC closed the first one. Maybe you get yourself informed.


The president’s Plan B is looking much narrower. That’s because the justices ruled in June that the first plan, which covered more than 90% of federal student loan borrowers, was too far
DJT
VeronicaFox VeronicaFox 3 minutes ago
On a factual note, I believe it was Three months ago they diluted 2 billion shares, about 25% of their entire OS. Their cash flow isn’t great, here’s their most recent financials, a net loss of $86k first quarter 2023. That net loss doubled for the same period 2024 to a net loss of $168k.
KEGS
varmit varmit 3 minutes ago
Thanx for that info

That 500,000 share trade at .000001 was only .50 cents !

Why would any one you listed waste time with a 50 cent trade ?????

Why ?????
GNCP
Zorax Zorax 4 minutes ago
Those aren't accidents. It's intentional.

Allegedly the court is going to reveal their decision on orangedonshittypants maybe Friday or early next week. They are waiting to the absolute last second to do so.
Could they say we couldn't decide and we'll decide when we get back fr
janice shell janice shell 4 minutes ago
That should make him feel good going into the debate. But this isn't necessary:

The fundraising frenzy was much needed for a man Trump dubbed "Sleepy Joe."

He's already raised tons of money. I have the feeling the RawStory people are kids who don't really like Joe.
WALLnut WALLnut 4 minutes ago
Keep up your good work kayak, you definitely bring it to the table here. And Thanks for sharing all of your hard found info you've pass along to us over the years. Its what makes this ticker tick.
RDGL
Eli's Gone Eli's Gone 4 minutes ago
Yanks have 2 hits---Springer has 2 three run jacks...Rodon looks surprised when somebody hits a middle-inner half FB 700 feet
Threeflight Threeflight 4 minutes ago
That goes along with what I am being told.
CUBT
JOHNNIEBG JOHNNIEBG 5 minutes ago
No U.S. government entity specifically tracks mass shootings — much less, the shooters’ race and ethnicity, experts told us

Only the Trump MAGA crowd. They just live to segregate them out........

Keep up the great post, RACY BOY

By the way, the, "I kn
DJT
Golden Cross Golden Cross 5 minutes ago
Steady up..........
NSAV
Threeflight Threeflight 5 minutes ago
The financiers I have talked to the past few years say things are becoming much looser lending wise. Which is odd considering interest rates are pretty high.
But I am told that has more to do with mortgages and real estate and not business lending.

Again, as for CUBT I have no
CUBT
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
New scam, go check it out!
HPIL
gitreal gitreal 5 minutes ago
They (Nils and his bitumen mining geologist) obviously think that no geologist would ever read the nonsense they put in financial statements and PRs. And I would say that very few actual geologists would ever waste their time looking at this company. I find it kind of fascinating reading the nonse
BMXI
jor8888 jor8888 7 minutes ago
"We must complete a small pharmacokinetic and pharmacodynamic study with the new formulation of dronabinol before going on to Phase 3. The commencement of that study and the moving on to Phase 3 is contingent on having adequate finance and the success of the PK/PD studies. We do have a number of for
RSPI
PioneerEmpire67 PioneerEmpire67 7 minutes ago
It was answered by chatgpt
RDGL
ChannelTrader ChannelTrader 8 minutes ago
Will you share some of your popcorn with me ?
52172 52172 8 minutes ago
Scam until proven otherwise 😉
PHIL
creakyhottie creakyhottie 9 minutes ago
Let's see them accomplish one before touting multiple.
ILUS
tat4tat tat4tat 9 minutes ago
I feel your pain, but not really. At this rate it might be a buy when it hits .008 again. Perhaps that will entice insider or employee buying, but dont count on it. I asked on X, what Monroe Media Group that is indicated on the company building meant and got no response ... must be top secret.
CEOS