S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Options

State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB)

29.90

-0.01

(-0.03%)

Closed July 08 3:00PM

29.8961

-0.0039

(-0.01%)

After Hours: 6:16PM

State Street SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Options

SPSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
22.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
23.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
24.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
25.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
26.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
27.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
28.00	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
29.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.55	3.70	0.00	2.125	0.00	0.00 %	0	0	-
33.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
34.00	2.55	5.70	0.00	4.125	0.00	0.00 %	0	0	-
35.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
36.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
37.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
38.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
39.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

cojoboy

cojoboy 4 minutes ago

You can't loose much at this price.imo..I have over 100 million shares...great chance to take..or not that big a lose.😎😎😎😎

ihorchu

ihorchu 5 minutes ago

Other companies have been beaten down to nothing and have risen up stronger than ever. NNRX will also!

nowwhat2

nowwhat2 14 minutes ago

Able to discern

JohnnyRotton

JohnnyRotton 14 minutes ago

Folks adding just in case, no one knows dates

raggi65

raggi65 14 minutes ago

Yes, 18 YRS PLUS IS THE TELL🫵

https://investorshub.advfn.com/uimage/uploads/2026/7/8/ogrrx1_-_Delay_is_evidence.png

Truenorth2016

Truenorth2016 15 minutes ago

2 Definitions of the word "Proprietary":

BIEI / HGI Has told us many times in their PR's They have Proprietary Exclusive Hemp Graphene Biomass Technology that can be used for the Aerospace Industry, Electonics and Energy....This is what they said in a previous PR Below!! Also look at

ORCA

ORCA 18 minutes ago

$CYBL .0013???THAT DOG OTCN KEEPS DILUTING.I SAID TO STOP DILUTING.HE KEEPS ON DOING IT.DOES NOT LET HER BREATHE.LISTEN SUCKER,DO NOT MAKE ME TRADE IT FOR A CAN OF SODA.STARTING TOMORROW IF I SEE OTCN ON THE OFFER,OR HITTING THE BIDS,
WE WILL STAY DOWN UNTIL THE END OF TIME.
$CYBL .00

atonal17

atonal17 20 minutes ago

Fair enough.
Although I think this point actually puts the whole "just wait till the COB approval before significant price moves" argument to rest. Today proved that even if a change of business was approved it would have little impact on the immediate SP. Guess we're waiting for revenue.

boston127

boston127 22 minutes ago

Today's volume was lighter than usual,

trading 754,039 shares, versus an average of 15,409,920 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active tha

OMOLIVES

OMOLIVES 24 minutes ago

lol...stop it. :)

OMOLIVES

OMOLIVES 25 minutes ago

Wow...seriously. Where is everybody that listened to the pitch tonight? No game man. Weak.

Hey_Its_That_Guy

Hey_Its_That_Guy 26 minutes ago

Ugh I want tomorrow to come and hope for good news but I don't want it to come because I doubt it will occur

Nemesis18

Nemesis18 27 minutes ago

The reality behind the PR Spin...

Yes, this press release exhibits typical biotech PR "spin," though it is based on legitimate statistical methods.
The core spin is framing a post-hoc (after-the-fact) data-reanalysis as an upgraded proof of efficacy, using it to argue that the

IronMan123

IronMan123 27 minutes ago

Hope you were right, I have an order in for a few.

US Market News

US Market News 28 minutes ago

Gloo Announces Pricing of Public Offering of Class A Common StockJuly 8, 2026 11:30 PM
Business Wire Gloo Holdings, Inc. (Nasdaq: GLOO), a leading technology platform for the faith and flourishing ecosystem, today announced the pricing of its previously announced underwritten p

along4zride

along4zride 29 minutes ago

Going down in heavy volume. Not a good sign . Looking at low $5’s by Friday. Rumor is spreading about conversation rate . No reason to hold (FNMA) with share cancellation possibility. If one has to own shares probably best to sell and wait for IPO for fresh start. There will be no financial advantag

zerosnoop

zerosnoop 29 minutes ago

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

ORCA

ORCA 30 minutes ago

$SRXH HIT $2.50 HIGH TODAY FROM .96 LOW A.M, MY TIMING WAS PERFECT.
LOOK WHERE I WAS LOADING. LOL.
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.0798 -$10,797.92 More
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.1699 -$11,699.00 More

Nemesis18

Nemesis18 36 minutes ago

LP has already taken the dilution lifeboats and left you all to sink. All that is left for investors is hopeful desperation, I'm afraid.

Such a shame tbh,

ORCA

ORCA 37 minutes ago

ALERT..PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARES.THE STOCK IS AT .017S??IMAGINE IF THIS RUNS TO $14.4 PER SHARE????OMG.

Twiggs333

Twiggs333 41 minutes ago

Definium Therapeutics / DFTX: Interesting MOA Advisory Board Breadcrumb

Found another small but potentially meaningful public breadcrumb for Definium Therapeutics.

A public Cvent page shows a “Definium Therapeutics MOA Advisory Board” scheduled for July 8–9, 2026 in Mon

wxdog

wxdog 45 minutes ago

gdl

gdl 45 minutes ago

Basing MY assumption on a CRASH and one that mimics the 1929 one we should have a 40-trading day crash from top to bottom. TOP established June 2nd. Places July 28th as the estimated CRASH date. The last 10 to 13 days before the CRASH should also show tension with no ability to rally. it should al

State Street SPDR Portfo...

Lucy Scientific Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.