Proshares Nanotechnology... TINY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Nanotechnology ETF (TINY)
Proshares Nanotechnology ETF (TINY) Options

Proshares Nanotechnology ETF (TINY)

44.0559

-0.9292

(-2.07%)

Closed December 19 3:00PM

Delayed by 15 minutes

43.9201

-0.1358

(-0.31%)

After Hours: 6:59PM

Delayed by 15 minutes

TINY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
40.00	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
41.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
42.00	0.90	3.50	0.00	2.20	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
50.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
51.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
52.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
53.00	7.40	10.20	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 11.08 (410.60%)	95.4M
NVNINVNI Group Ltd	US$ 2.66 (315.63%)	20.64M
BPTHBio Path Holdings Inc	US$ 1.50 (124.22%)	113.42M
ZCARZoomcar Holdings Inc	US$ 2.5999 (96.96%)	18.03M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
LITMSnow Lake Resources Ltd	US$ 0.3025 (-63.09%)	71.58M
BSFCBlue Star Foods Corporation	US$ 0.1478 (-48.14%)	7.43M
QUBTQuantum Computing Inc	US$ 15.1396 (-41.05%)	120.69M
QMCOQuantum Corporation	US$ 36.02 (-39.99%)	6.94M
AEMDAethlon Medical Inc	US$ 0.4232 (-35.94%)	9.4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.561 (53.78%)	725.18M
NVDANVIDIA Corporation	US$ 130.68 (1.37%)	209.74M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
RGTIRigetti Computing Inc	US$ 7.465 (-30.17%)	176.12M
SOUNSoundHound AI Inc	US$ 18.855 (-9.55%)	139.39M

iron-eagle

iron-eagle 6 minutes ago

Don't waste your time here with Bioamber shareholders...take it up with LCY & PwC. Maybe Digiorno can dial for you!

Rum cases,

IE

janice shell

janice shell 6 minutes ago

No, she isn't more greedy. She is more ruthless. But I thought that was a good thing. Trump certainly does. And he's probably jealous.

RealDutch

RealDutch 7 minutes ago

Humanoid Inc?

Hard to keep up with these guys

https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211155660&fileId=20248336674

iron-eagle

iron-eagle 9 minutes ago

Hey Pizza man wake up! Team worthless shares needs some advocating. LCY's 2023 ESG report is out. LCY says they acquired Bioamber in 2019. Quick call Beth Mckoy

BAHAHAHAHAHAHAHA

Ciao!!

IE

rooster

rooster 9 minutes ago

Nancy is way more greedy than DJT. And a lot more ruthless

Real McCoy

Real McCoy 9 minutes ago

Nice.

That must mean it was bought in secret with an exemption on reporting requirements

I could see that.

If you’re a complete moron of course.

nowwhat2

nowwhat2 10 minutes ago

ha- I'm not the one who's embarassing themselves - Jack
LoL - What a loser.

Genz2

Genz2 12 minutes ago

https://www.forbes.com/sites/daveywinder/2024/12/18/lastpass-hackers-allegedly-stole-5-million-this-week-report/

I think somewhere Microsoft recommended the use of password managers like LastPass!! I believe they said that in the October Cybersecurity Awareness Month! Sheesh!! Get

rooster

rooster 12 minutes ago

But he’s not greedy that’s just it. He’s just a businessman

iron-eagle

iron-eagle 13 minutes ago

Please refer to LCY's 2023 ESG Repor pertaining to Bioamber.

Any further questions please seek the guidance of DiGiorno.

IE

mzasif

mzasif 13 minutes ago

Yes! The Iron Dome that has been a complete failure... LOL

luvwetscent

luvwetscent 14 minutes ago

Just looking at some big pharma stocks...Lilly has 1 bil outstanding shares with a market cap of 720 billion...(yes, that's billion with a B)

trunkmonk

trunkmonk 14 minutes ago

🚀💥May the Schwartz be with you. Ripple Rising.💥🚀

facts_matter14

facts_matter14 14 minutes ago

C’mon man! You’re forgetting about the BSR!!!

Turn that frown upside down and celebrate the $12,000 in POSVOS revenues the BSR pump master wants you to believe will be shown for Q4, when it comes out on March 31. That is what will save the company. Who needs I.Va????

An

iron-eagle

iron-eagle 15 minutes ago

2023 English ESG Report by LCY was just released. It will do the talking and I quote:

"Acquisition of BioAmber began operation in Canada"

Interesting it says this acquisition took place in 2019 after they went private.

Dear Team worthless shares...begi

RKT989

RKT989 15 minutes ago

It's better than your Bull____ Storm

DeerBalls

DeerBalls 16 minutes ago

VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in

1vman

1vman 16 minutes ago

*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!

DeerBalls

DeerBalls 17 minutes ago

VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in

KILLAZILLA

KILLAZILLA 17 minutes ago

HOW ARE THOSE BAGS....BAG BOI!!!

https://youtu.be/guS6wULNixE?feature=shared

DeerBalls

DeerBalls 18 minutes ago

VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in

1vman

1vman 18 minutes ago

*****💩GME💩 ( Gameturd ) Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!

Proshares Nanotechnology...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions