Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 10.00 | 10.20 | 9.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 8.00 | 8.20 | 7.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 6.00 | 6.30 | 5.10 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 5.00 | 5.30 | 4.10 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 3.20 | 3.40 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 103.00 | 2.35 | 2.55 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 40 | - |
| 104.00 | 1.65 | 1.80 | 0.94 | 1.725 | 0.00 | 0.00 % | 0 | 220 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.35 | 0.50 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 108 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.11 | 1.10 | 0.11 | 0.605 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 96.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 11 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.87 | -91.58 % | 1 | 3 | 12/02/2024 |
| 99.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.20 | 0.35 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 103.00 | 0.40 | 0.55 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 2.50 | 2.70 | 3.40 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 108.00 | 3.30 | 5.10 | 6.20 | 4.20 | 0.00 | 0.00 % | 0 | 43 | - |
| 109.00 | 4.20 | 4.50 | 2.35 | 4.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 10.10 | 11.80 | 11.40 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 15.00 | 16.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 20.00 | 20.30 | 22.70 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
