We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 13.20 | 17.20 | 14.30 | 15.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 10.10 | 10.30 | 9.70 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 94.00 | 6.10 | 6.30 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 5.10 | 5.30 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 96.00 | 4.20 | 4.30 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 97.00 | 3.20 | 3.30 | 2.70 | 3.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 98.00 | 2.20 | 2.30 | 1.75 | 2.25 | 0.00 | 0.00 % | 0 | 128 | - |
| 99.00 | 1.20 | 1.30 | 3.20 | 1.25 | 2.30 | 255.56 % | 20 | 597 | 6/16/2026 |
| 100.00 | 0.35 | 0.45 | 0.46 | 0.40 | 0.17 | 58.62 % | 1 | 171 | 6/16/2026 |
| 101.00 | 0.05 | 0.30 | 0.07 | 0.175 | 0.02 | 40.00 % | 1 | 172 | 6/16/2026 |
| 102.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 20 | 286 | 6/16/2026 |
| 104.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
| 105.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
| 106.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 107.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
| 108.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 13 | - |
| 109.00 | 0.00 | 0.05 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 90.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 94.00 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 28 | - |
| 96.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 97.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
| 98.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
| 99.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 102 | - |
| 100.00 | 0.10 | 2.45 | 0.92 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 101.00 | 0.75 | 0.90 | 1.95 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 102.00 | 1.75 | 1.85 | 2.35 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 2.75 | 2.90 | 2.71 | 2.825 | -2.19 | -44.69 % | 2 | 0 | 6/16/2026 |
| 104.00 | 3.70 | 3.90 | 3.02 | 3.80 | -3.58 | -54.24 % | 6 | 0 | 6/16/2026 |
| 105.00 | 4.70 | 4.90 | 4.02 | 4.80 | -1.93 | -32.44 % | 6 | 0 | 6/16/2026 |
| 106.00 | 5.70 | 5.90 | 6.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 6.70 | 6.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 7.70 | 7.90 | 8.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 8.70 | 8.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
